COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:05 | 450 | 56,650 |
10:34:25 | 14 | 56,620 |
10:33:45 | 50 | 56,660 |
10:33:04 | 20 | 56,660 |
10:31:16 | 150 | 56,650 |
10:31:08 | 10 | 56,670 |
10:30:43 | 329 | 56,650 |
10:27:30 | 40 | 56,640 |
10:24:22 | 100 | 56,650 |
10:23:25 | 94 | 56,640 |
10:20:54 | 20 | 56,640 |
10:19:38 | 25 | 56,640 |
10:18:15 | 1 | 56,640 |
10:17:22 | 171 | 56,640 |
10:16:59 | 5 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | 45 | 56,640 |
10:15:01 | 12 | 56,610 |
10:14:02 | 20 | 56,650 |
10:13:44 | 100 | 56,630 |
10:13:43 | 88 | 56,590 |
10:12:11 | 30 | 56,590 |
10:09:44 | 90 | 56,590 |
10:07:28 | 11 | 56,630 |
10:05:04 | 50 | 56,640 |
10:04:49 | 6 | 56,580 |
10:03:15 | 10 | 56,600 |
10:02:33 | 200 | 56,550 |
10:00:33 | 100 | 56,590 |
09:58:56 | 100 | 56,590 |
09:56:25 | 2 | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:20 | 10 | 56,590 |
09:53:35 | 18 | 56,590 |
09:51:59 | 44 | 56,590 |
09:47:58 | 100 | 56,520 |
09:44:42 | 21 | 56,510 |
09:42:55 | 10 | 56,510 |
09:39:56 | 50 | 56,500 |
09:35:03 | 92 | 56,500 |
09:35:03 | 235 | 56,490 |
09:33:53 | 25 | 56,450 |
09:33:24 | 40 | 56,480 |
09:32:25 | 12 | 56,480 |
09:30:40 | 2 | 56,480 |
09:30:34 | 89 | 56,480 |
09:30:16 | 16 | 56,450 |