COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:02:00 | 20 | 57,860 |
25.04.24 16:01:53 | 50 | 57,840 |
25.04.24 16:01:04 | 30 | 57,840 |
25.04.24 16:00:40 | 178 | 57,830 |
25.04.24 15:57:41 | 111 | 57,990 |
25.04.24 15:57:41 | 3 | 57,990 |
25.04.24 15:56:35 | 10 | 58,200 |
25.04.24 15:53:16 | 25 | 58,150 |
25.04.24 15:52:40 | 200 | 58,210 |
25.04.24 15:52:17 | 3 | 58,280 |
25.04.24 15:51:15 | 325 | 58,240 |
25.04.24 15:51:06 | 13 | 58,220 |
25.04.24 15:48:47 | 120 | 58,250 |
25.04.24 15:48:25 | 27 | 58,220 |
25.04.24 15:47:20 | 150 | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:47:07 | 20 | 58,130 |
25.04.24 15:45:56 | 20 | 58,170 |
25.04.24 15:44:17 | 175 | 58,230 |
25.04.24 15:44:13 | 113 | 58,160 |
25.04.24 15:44:04 | 4 | 58,180 |
25.04.24 15:37:49 | 15 | 58,350 |
25.04.24 15:36:57 | 12 | 58,240 |
25.04.24 15:36:27 | 3 | 58,220 |
25.04.24 15:35:29 | 11 | 58,430 |
25.04.24 15:35:17 | 13 | 58,440 |
25.04.24 15:34:38 | 250 | 58,480 |
25.04.24 15:33:59 | 214 | 58,500 |
25.04.24 15:33:39 | 435 | 58,410 |
25.04.24 15:33:38 | 370 | 58,300 |
25.04.24 15:33:30 | 4,16 Tsd. | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:29:59 | 20 | 57,790 |
25.04.24 15:29:57 | 125 | 57,700 |
25.04.24 15:28:55 | 5 | 57,760 |
25.04.24 15:26:44 | 100 | 57,630 |
25.04.24 15:26:09 | 70 | 57,600 |
25.04.24 15:18:36 | 150 | 57,550 |
25.04.24 15:18:16 | 2 | 57,490 |
25.04.24 15:16:42 | 90 | 57,500 |
25.04.24 15:12:09 | 8 | 57,500 |
25.04.24 15:11:54 | 195 | 57,500 |
25.04.24 15:09:50 | 30 | 57,460 |
25.04.24 15:09:35 | 25 | 57,530 |
25.04.24 15:09:23 | 100 | 57,530 |
25.04.24 15:07:13 | 2 | 57,490 |
25.04.24 15:05:53 | 182 | 57,440 |