COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:03:16 | 200 | 57,390 |
25.04.24 15:02:27 | 50 | 57,390 |
25.04.24 15:00:26 | 90 | 57,420 |
25.04.24 15:00:11 | 153 | 57,430 |
25.04.24 14:58:08 | 250 | 57,430 |
25.04.24 14:58:07 | 260 | 57,430 |
25.04.24 14:56:27 | 6 | 57,490 |
25.04.24 14:53:16 | 1 | 57,490 |
25.04.24 14:51:03 | 70 | 57,500 |
25.04.24 14:49:40 | 370 | 57,480 |
25.04.24 14:49:09 | 125 | 57,480 |
25.04.24 14:46:07 | 400 | 57,510 |
25.04.24 14:44:28 | 100 | 57,480 |
25.04.24 14:42:01 | 20 | 57,470 |
25.04.24 14:39:58 | 315 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:32:44 | 60 | 57,430 |
25.04.24 14:32:20 | 440 | 57,430 |
25.04.24 14:32:04 | 500 | 57,390 |
25.04.24 14:31:49 | 270 | 57,380 |
25.04.24 14:28:29 | 80 | 57,350 |
25.04.24 14:27:12 | 87 | 57,380 |
25.04.24 14:26:21 | 10 | 57,380 |
25.04.24 14:25:19 | 1 | 57,440 |
25.04.24 14:25:18 | 1 | 57,440 |
25.04.24 14:24:56 | 50 | 57,440 |
25.04.24 14:20:50 | 40 | 57,350 |
25.04.24 14:13:36 | 30 | 57,370 |
25.04.24 14:05:23 | 90 | 57,400 |
25.04.24 14:04:39 | 90 | 57,390 |
25.04.24 14:02:57 | 90 | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:02:47 | 20 | 57,370 |
25.04.24 13:57:40 | 100 | 57,380 |
25.04.24 13:55:26 | 2 | 57,390 |
25.04.24 13:52:17 | 5 | 57,370 |
25.04.24 13:52:12 | 20 | 57,370 |
25.04.24 13:49:19 | 1 | 57,370 |
25.04.24 13:47:29 | 6 | 57,390 |
25.04.24 13:46:39 | 150 | 57,350 |
25.04.24 13:46:32 | 150 | 57,340 |
25.04.24 13:46:31 | 150 | 57,340 |
25.04.24 13:46:28 | 74 | 57,320 |
25.04.24 13:43:03 | 75 | 57,300 |
25.04.24 13:38:40 | 50 | 57,310 |
25.04.24 13:36:14 | 30 | 57,290 |
25.04.24 13:32:06 | 20 | 57,260 |