COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 11:29:34 | 180 | 56,000 |
27.03.24 11:29:05 | 2 | 56,020 |
27.03.24 11:24:54 | 107 | 56,020 |
27.03.24 11:24:11 | 11 | 55,960 |
27.03.24 11:24:10 | 10 | 56,020 |
27.03.24 11:21:42 | 2 | 56,020 |
27.03.24 11:19:22 | 27 | 56,020 |
27.03.24 11:11:13 | 100 | 55,960 |
27.03.24 11:10:16 | 11 | 55,960 |
27.03.24 11:07:21 | 5 | 56,020 |
27.03.24 11:04:56 | 17 | 56,020 |
27.03.24 11:03:24 | 81 | 55,960 |
27.03.24 11:02:24 | 25 | 56,020 |
27.03.24 10:56:47 | 50 | 56,020 |
27.03.24 10:51:58 | 10 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:48:37 | 100 | 55,960 |
27.03.24 10:47:07 | 7 | 56,010 |
27.03.24 10:45:06 | 50 | 55,960 |
27.03.24 10:42:26 | 20 | 56,000 |
27.03.24 10:42:10 | 2 | 56,000 |
27.03.24 10:42:06 | 30 | 56,000 |
27.03.24 10:41:34 | 2 | 55,960 |
27.03.24 10:40:31 | 1 | 55,990 |
27.03.24 10:37:47 | 2 | 55,990 |
27.03.24 10:36:44 | 70 | 55,960 |
27.03.24 10:35:08 | 210 | 55,990 |
27.03.24 10:32:02 | 36 | 55,960 |
27.03.24 10:28:38 | 19 | 55,980 |
27.03.24 10:26:39 | 10 | 55,940 |
27.03.24 10:25:42 | 54 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:24:09 | 4 | 55,960 |
27.03.24 10:23:48 | 4 | 55,980 |
27.03.24 10:21:07 | 30 | 55,960 |
27.03.24 10:19:44 | 10 | 55,960 |
27.03.24 10:12:13 | 32 | 55,960 |
27.03.24 10:09:14 | 2 | 55,910 |
27.03.24 10:09:11 | 65 | 55,910 |
27.03.24 10:08:20 | 4 | 55,910 |
27.03.24 10:05:01 | 25 | 55,970 |
27.03.24 10:02:02 | 450 | 56,000 |
27.03.24 10:02:01 | 375 | 56,000 |
27.03.24 10:01:21 | 1 | 55,970 |
27.03.24 09:59:08 | 1 | 55,960 |
27.03.24 09:58:44 | 26 | 55,990 |
27.03.24 09:58:10 | 10 | 55,990 |