COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:17 | 50 | 56,690 |
15:52:30 | 1 | 56,650 |
15:51:45 | 50 | 56,650 |
15:43:09 | 74 | 56,560 |
15:41:35 | 26 | 56,600 |
15:40:55 | 3 | 56,610 |
15:40:50 | 3 | 56,560 |
15:39:53 | 30 | 56,550 |
15:37:46 | 30 | 56,580 |
15:36:36 | 180 | 56,530 |
15:36:30 | 2 | 56,520 |
15:34:25 | 45 | 56,510 |
15:31:15 | 50 | 56,470 |
15:29:11 | 15 | 56,480 |
15:28:29 | 5 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | 110 | 56,500 |
15:25:08 | 15 | 56,560 |
15:25:02 | 138 | 56,520 |
15:23:52 | 10 | 56,600 |
15:22:51 | 324 | 56,570 |
15:19:50 | 1 | 56,550 |
15:17:36 | 50 | 56,520 |
15:16:40 | 4 | 56,480 |
15:11:29 | 22 | 56,480 |
15:05:14 | 25 | 56,420 |
15:04:09 | 45 | 56,460 |
15:03:23 | 10 | 56,450 |
15:02:33 | 6 | 56,500 |
15:02:28 | 20 | 56,500 |
15:02:17 | 20 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:00 | 70 | 56,540 |
14:58:52 | 180 | 56,500 |
14:53:12 | 500 | 56,430 |
14:53:12 | 36 | 56,430 |
14:53:02 | 50 | 56,470 |
14:51:14 | 100 | 56,510 |
14:49:47 | 120 | 56,510 |
14:48:18 | 2 | 56,530 |
14:46:43 | 2 | 56,560 |
14:41:57 | 50 | 56,660 |
14:40:56 | 100 | 56,680 |
14:34:23 | 18 | 56,670 |
14:33:30 | 50 | 56,660 |
14:33:30 | 75 | 56,610 |
14:31:40 | 5 | 56,670 |