COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:33:55 | 1,02 Tsd. | 63,680 |
30.04.25 14:31:57 | 1,50 Tsd. | 63,680 |
30.04.25 14:30:41 | 2,00 Tsd. | 63,680 |
30.04.25 14:30:41 | 2,50 Tsd. | 63,680 |
30.04.25 14:29:32 | 1,00 Tsd. | 63,680 |
30.04.25 14:29:31 | 1,00 Tsd. | 63,680 |
30.04.25 14:28:14 | 1 | 63,670 |
30.04.25 14:27:23 | 95 | 63,670 |
30.04.25 14:26:58 | 100 | 63,670 |
30.04.25 14:26:52 | 100 | 63,670 |
30.04.25 14:26:52 | 100 | 63,670 |
30.04.25 14:26:01 | 5 | 63,670 |
30.04.25 14:25:46 | 19 | 63,670 |
30.04.25 14:25:46 | 19 | 63,670 |
30.04.25 14:25:45 | 19 | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:25:44 | 19 | 63,670 |
30.04.25 14:25:43 | 19 | 63,670 |
30.04.25 14:25:43 | 19 | 63,670 |
30.04.25 14:25:36 | 2,00 Tsd. | 63,680 |
30.04.25 14:25:16 | 500 | 63,670 |
30.04.25 14:25:16 | 600 | 63,670 |
30.04.25 14:25:15 | 5 | 63,670 |
30.04.25 14:25:14 | 2 | 63,670 |
30.04.25 14:25:02 | 20 | 63,670 |
30.04.25 14:25:01 | 24 | 63,670 |
30.04.25 14:25:00 | 24 | 63,670 |
30.04.25 14:24:59 | 24 | 63,670 |
30.04.25 14:24:58 | 23 | 63,670 |
30.04.25 14:24:58 | 14 | 63,670 |
30.04.25 14:24:57 | 15 | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:24:57 | 14 | 63,670 |
30.04.25 14:24:56 | 19 | 63,670 |
30.04.25 14:24:55 | 18 | 63,670 |
30.04.25 14:24:55 | 18 | 63,670 |
30.04.25 14:24:54 | 19 | 63,670 |
30.04.25 14:24:48 | 1,00 Tsd. | 63,670 |
30.04.25 14:24:48 | 107 | 63,670 |
30.04.25 14:24:48 | 500 | 63,670 |
30.04.25 14:22:29 | 7 | 63,670 |
30.04.25 14:20:01 | 35 | 63,600 |
30.04.25 14:19:59 | 300 | 63,630 |
30.04.25 14:13:35 | 197 | 63,670 |
30.04.25 14:08:33 | 80 | 63,670 |
30.04.25 14:07:58 | 19 | 63,670 |
30.04.25 14:07:57 | 19 | 63,670 |