COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:52:17 | 5 | 57,370 |
25.04.24 13:52:12 | 20 | 57,370 |
25.04.24 13:49:19 | 1 | 57,370 |
25.04.24 13:47:29 | 6 | 57,390 |
25.04.24 13:46:39 | 150 | 57,350 |
25.04.24 13:46:32 | 150 | 57,340 |
25.04.24 13:46:31 | 150 | 57,340 |
25.04.24 13:46:28 | 74 | 57,320 |
25.04.24 13:43:03 | 75 | 57,300 |
25.04.24 13:38:40 | 50 | 57,310 |
25.04.24 13:36:14 | 30 | 57,290 |
25.04.24 13:32:06 | 20 | 57,260 |
25.04.24 13:28:58 | 4 | 57,320 |
25.04.24 13:26:29 | 20 | 57,250 |
25.04.24 13:24:17 | 138 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:20:34 | 60 | 57,270 |
25.04.24 13:20:31 | 440 | 57,290 |
25.04.24 13:13:42 | 50 | 57,280 |
25.04.24 13:12:52 | 19 | 57,340 |
25.04.24 13:09:38 | 423 | 57,340 |
25.04.24 13:09:38 | 440 | 57,340 |
25.04.24 13:09:16 | 440 | 57,320 |
25.04.24 13:07:51 | 20 | 57,250 |
25.04.24 13:06:54 | 100 | 57,250 |
25.04.24 13:02:53 | 3 | 57,260 |
25.04.24 13:02:13 | 15 | 57,330 |
25.04.24 13:02:12 | 1 | 57,330 |
25.04.24 12:56:46 | 152 | 57,320 |
25.04.24 12:52:07 | 440 | 57,280 |
25.04.24 12:51:53 | 1 | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:47:54 | 5 | 57,300 |
25.04.24 12:46:51 | 25 | 57,210 |
25.04.24 12:40:49 | 268 | 57,290 |
25.04.24 12:39:14 | 440 | 57,280 |
25.04.24 12:29:50 | 52 | 57,290 |
25.04.24 12:24:19 | 1 | 57,280 |
25.04.24 12:13:13 | 100 | 57,180 |
25.04.24 12:10:47 | 100 | 57,160 |
25.04.24 12:07:49 | 1 | 57,290 |
25.04.24 12:03:46 | 5 | 57,170 |
25.04.24 12:02:56 | 1 | 57,180 |
25.04.24 11:57:01 | 3 | 57,180 |
25.04.24 11:54:30 | 90 | 57,160 |
25.04.24 11:54:24 | 9 | 57,290 |
25.04.24 11:51:45 | 100 | 57,140 |