COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:28:18 | 15 | 64,090 |
25.04.25 15:28:02 | 1 | 64,090 |
25.04.25 15:11:09 | 118 | 63,990 |
25.04.25 15:10:48 | 31 | 64,090 |
25.04.25 15:05:57 | 40 | 63,960 |
25.04.25 14:58:48 | 4 | 64,090 |
25.04.25 14:56:29 | 20 | 64,080 |
25.04.25 14:51:31 | 40 | 64,020 |
25.04.25 14:50:28 | 20 | 63,960 |
25.04.25 14:45:06 | 20 | 64,040 |
25.04.25 14:43:39 | 150 | 64,050 |
25.04.25 14:40:17 | 2 | 64,040 |
25.04.25 14:36:34 | 8 | 63,990 |
25.04.25 14:28:47 | 41 | 63,870 |
25.04.25 14:25:00 | 10 | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:24:08 | 10 | 63,920 |
25.04.25 14:23:05 | 30 | 63,870 |
25.04.25 14:20:14 | 3 | 63,860 |
25.04.25 14:20:09 | 4 | 63,940 |
25.04.25 14:15:57 | 4 | 63,900 |
25.04.25 14:14:58 | 1 | 63,900 |
25.04.25 14:09:35 | 1 | 63,870 |
25.04.25 14:07:58 | 70 | 63,870 |
25.04.25 14:02:49 | 80 | 63,890 |
25.04.25 14:00:29 | 2 | 63,900 |
25.04.25 13:58:42 | 25 | 63,930 |
25.04.25 13:58:13 | 1 | 63,930 |
25.04.25 13:56:59 | 100 | 63,930 |
25.04.25 13:51:44 | 1 | 63,770 |
25.04.25 13:49:42 | 1 | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:49:35 | 70 | 63,830 |
25.04.25 13:47:05 | 21 | 63,800 |
25.04.25 13:46:45 | 24 | 63,710 |
25.04.25 13:44:22 | 1 | 63,740 |
25.04.25 13:44:18 | 313 | 63,790 |
25.04.25 13:43:38 | 8 | 63,800 |
25.04.25 13:41:31 | 40 | 63,720 |
25.04.25 13:38:11 | 25 | 63,800 |
25.04.25 13:38:00 | 102 | 63,800 |
25.04.25 13:36:02 | 1 | 63,810 |
25.04.25 13:29:18 | 80 | 63,830 |
25.04.25 13:27:29 | 2 | 63,820 |
25.04.25 13:23:27 | 110 | 63,860 |
25.04.25 13:21:49 | 40 | 63,740 |
25.04.25 13:05:50 | 75 | 63,860 |