COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:41 | 1 | 56,430 |
18:33:52 | 36 | 56,410 |
18:29:37 | 20 | 56,380 |
18:28:02 | 53 | 56,370 |
18:21:20 | 25 | 56,420 |
18:14:42 | 51 | 56,350 |
18:09:28 | 23 | 56,330 |
18:07:29 | 37 | 56,300 |
18:06:18 | 49 | 56,290 |
18:05:00 | 12 | 56,330 |
17:59:39 | 15 | 56,360 |
17:57:18 | 1 | 56,380 |
17:57:05 | 30 | 56,310 |
17:56:50 | 28 | 56,300 |
17:43:37 | 70 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:17 | 30 | 56,330 |
17:36:56 | 15 | 56,350 |
17:34:29 | 25 | 56,400 |
17:33:46 | 28 | 56,350 |
17:27:58 | 20 | 56,390 |
17:24:24 | 2 | 56,350 |
17:20:45 | 31 | 56,390 |
17:14:57 | 1 | 56,430 |
17:09:23 | 2 | 56,450 |
17:04:38 | 121 | 56,450 |
17:01:59 | 36 | 56,480 |
17:01:05 | 150 | 56,430 |
16:58:38 | 26 | 56,460 |
16:48:12 | 90 | 56,500 |
16:46:40 | 20 | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:32 | 18 | 56,320 |
16:35:26 | 53 | 56,320 |
16:32:47 | 30 | 56,300 |
16:21:41 | 6 | 56,200 |
16:18:37 | 220 | 56,290 |
16:18:31 | 70 | 56,280 |
16:15:57 | 176 | 56,260 |
16:14:48 | 100 | 56,210 |
16:13:38 | 50 | 56,190 |
16:13:38 | 28 | 56,180 |
16:10:23 | 200 | 56,300 |
16:07:49 | 2 | 56,350 |
16:05:43 | 35 | 56,370 |
16:04:34 | 7 | 56,400 |
16:04:27 | 99 | 56,470 |