COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:47 | 50 | 56,540 |
11:32:38 | 20 | 56,640 |
11:31:38 | 20 | 56,640 |
11:27:56 | 100 | 56,570 |
11:23:40 | 100 | 56,580 |
11:23:04 | 2 | 56,640 |
11:22:11 | 250 | 56,580 |
11:21:58 | 450 | 56,590 |
11:21:58 | 5 | 56,660 |
11:21:09 | 8 | 56,590 |
11:18:44 | 39 | 56,590 |
11:18:38 | 50 | 56,590 |
11:17:10 | 1 | 56,660 |
11:16:11 | 120 | 56,660 |
11:12:03 | 450 | 56,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:35 | 352 | 56,690 |
11:09:39 | 25 | 56,670 |
11:09:02 | 60 | 56,610 |
11:06:02 | 100 | 56,680 |
11:03:19 | 175 | 56,690 |
11:01:26 | 10 | 56,690 |
10:55:48 | 40 | 56,680 |
10:53:36 | 350 | 56,670 |
10:52:45 | 2 | 56,670 |
10:51:47 | 8 | 56,620 |
10:51:25 | 450 | 56,670 |
10:51:21 | 125 | 56,620 |
10:49:30 | 25 | 56,660 |
10:48:35 | 60 | 56,660 |
10:44:33 | 10 | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:21 | 100 | 56,670 |
10:38:43 | 200 | 56,620 |
10:37:58 | 144 | 56,620 |
10:37:05 | 450 | 56,650 |
10:34:25 | 14 | 56,620 |
10:33:45 | 50 | 56,660 |
10:33:04 | 20 | 56,660 |
10:31:16 | 150 | 56,650 |
10:31:08 | 10 | 56,670 |
10:30:43 | 329 | 56,650 |
10:27:30 | 40 | 56,640 |
10:24:22 | 100 | 56,650 |
10:23:25 | 94 | 56,640 |
10:20:54 | 20 | 56,640 |
10:19:38 | 25 | 56,640 |