COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:44 | 67 | 60,750 |
04.07.25 21:56:33 | 413 | 60,830 |
04.07.25 21:55:38 | 413 | 60,830 |
04.07.25 21:55:37 | 327 | 60,990 |
04.07.25 21:55:14 | 16 | 60,990 |
04.07.25 21:54:07 | 10 | 60,990 |
04.07.25 21:48:29 | 15 | 60,990 |
04.07.25 21:47:57 | 8 | 60,990 |
04.07.25 21:29:42 | 1 | 60,750 |
04.07.25 21:21:26 | 5 | 60,750 |
04.07.25 21:08:40 | 5 | 60,990 |
04.07.25 20:49:53 | 39 | 60,990 |
04.07.25 20:44:19 | 2 | 60,990 |
04.07.25 20:40:40 | 5 | 60,990 |
04.07.25 20:37:45 | 10 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:36:51 | 10 | 60,990 |
04.07.25 20:36:50 | 50 | 60,990 |
04.07.25 20:29:07 | 5 | 60,990 |
04.07.25 20:24:34 | 17 | 60,990 |
04.07.25 20:13:54 | 1 | 60,990 |
04.07.25 20:08:10 | 300 | 60,750 |
04.07.25 20:03:06 | 1 | 60,990 |
04.07.25 19:57:45 | 10 | 60,990 |
04.07.25 19:53:50 | 25 | 60,750 |
04.07.25 19:53:21 | 6 | 60,750 |
04.07.25 19:46:31 | 10 | 60,750 |
04.07.25 19:45:50 | 3 | 60,990 |
04.07.25 19:33:55 | 1 | 60,750 |
04.07.25 19:30:23 | 1 | 60,990 |
04.07.25 19:29:19 | 1 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:18:33 | 30 | 60,990 |
04.07.25 19:16:07 | 5 | 60,990 |
04.07.25 19:14:24 | 10 | 60,990 |
04.07.25 19:13:51 | 25 | 60,990 |
04.07.25 19:08:40 | 2 | 60,990 |
04.07.25 18:58:38 | 50 | 60,990 |
04.07.25 18:51:55 | 35 | 60,990 |
04.07.25 18:49:23 | 1 | 60,990 |
04.07.25 18:48:12 | 1 | 60,990 |
04.07.25 18:37:53 | 1 | 60,990 |
04.07.25 18:28:28 | 20 | 60,680 |
04.07.25 18:25:14 | 25 | 60,990 |
04.07.25 18:22:36 | 15 | 60,680 |
04.07.25 18:20:17 | 1 | 60,990 |
04.07.25 18:18:07 | 7 | 60,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login