COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:14:45 | 5,00 Tsd. | 55,100 |
19.04.24 12:14:35 | 190 | 55,130 |
19.04.24 12:14:33 | 185 | 55,130 |
19.04.24 12:14:32 | 225 | 55,130 |
19.04.24 12:12:31 | 6 | 55,040 |
19.04.24 12:12:24 | 1 | 55,130 |
19.04.24 12:10:45 | 100 | 55,130 |
19.04.24 12:10:00 | 230 | 55,040 |
19.04.24 12:05:37 | 460 | 55,130 |
19.04.24 12:05:07 | 460 | 55,130 |
19.04.24 12:04:59 | 460 | 55,130 |
19.04.24 12:02:58 | 72 | 55,170 |
19.04.24 12:02:57 | 50 | 55,170 |
19.04.24 11:55:18 | 10 | 55,010 |
19.04.24 11:53:34 | 70 | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:51:04 | 25 | 55,040 |
19.04.24 11:49:07 | 23 | 55,040 |
19.04.24 11:48:29 | 5 | 55,230 |
19.04.24 11:45:57 | 4 | 55,030 |
19.04.24 11:42:08 | 5 | 55,240 |
19.04.24 11:36:38 | 90 | 55,240 |
19.04.24 11:34:42 | 50 | 55,020 |
19.04.24 11:32:28 | 90 | 55,230 |
19.04.24 11:31:58 | 18 | 55,230 |
19.04.24 11:30:49 | 200 | 55,020 |
19.04.24 11:30:33 | 2 | 55,230 |
19.04.24 11:28:22 | 23 | 55,240 |
19.04.24 11:26:13 | 7 | 55,260 |
19.04.24 11:21:53 | 75 | 55,260 |
19.04.24 11:15:12 | 10 | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:15:09 | 50 | 55,120 |
19.04.24 11:14:55 | 460 | 55,150 |
19.04.24 11:10:44 | 60 | 55,130 |
19.04.24 11:08:55 | 65 | 55,300 |
19.04.24 11:08:55 | 25 | 55,130 |
19.04.24 11:08:05 | 78 | 55,130 |
19.04.24 11:05:58 | 199 | 55,310 |
19.04.24 11:05:23 | 93 | 55,240 |
19.04.24 11:02:23 | 30 | 55,120 |
19.04.24 11:00:17 | 36 | 55,240 |
19.04.24 11:00:10 | 50 | 55,090 |
19.04.24 10:58:30 | 57 | 55,100 |
19.04.24 10:57:38 | 93 | 55,110 |
19.04.24 10:56:43 | 47 | 55,110 |
19.04.24 10:46:25 | 6 | 55,340 |