APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:47:36 | 56 | 181,660 |
23.04.24 18:43:17 | 10 | 181,720 |
23.04.24 18:07:34 | 30 | 181,980 |
23.04.24 17:58:50 | 4 | 180,240 |
23.04.24 17:35:11 | 28 | 180,060 |
23.04.24 17:29:55 | 28 | 180,360 |
23.04.24 17:09:42 | 5 | 179,760 |
23.04.24 17:03:16 | 7 | 179,800 |
23.04.24 16:34:26 | 10 | 180,280 |
23.04.24 16:08:55 | 100 | 178,120 |
23.04.24 16:02:25 | 6 | 178,360 |
23.04.24 16:01:30 | 6 | 178,560 |
23.04.24 15:47:59 | 3 | 179,760 |
23.04.24 15:37:49 | 10 | 179,660 |
23.04.24 12:35:02 | 40 | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:02:16 | 10 | 178,540 |
23.04.24 11:49:14 | 10 | 178,380 |
23.04.24 11:29:58 | 78 | 178,280 |
23.04.24 10:30:00 | 70 | 177,840 |
23.04.24 10:17:26 | 3 | 177,480 |
23.04.24 10:15:17 | 5 | 178,300 |
23.04.24 09:30:39 | 6 | 177,800 |
23.04.24 09:29:58 | 113 | 177,800 |
23.04.24 09:25:11 | 6 | 178,340 |
23.04.24 08:07:25 | 4 | 177,240 |
22.04.24 21:46:43 | 33 | 177,820 |
22.04.24 21:31:15 | 20 | 178,340 |
22.04.24 21:25:00 | 100 | 178,680 |
22.04.24 20:57:03 | 5 | 178,320 |
22.04.24 20:49:33 | 15 | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:45:18 | 2 | 179,120 |
22.04.24 20:39:44 | 10 | 179,000 |
22.04.24 20:38:33 | 15 | 179,380 |
22.04.24 19:39:38 | 1 | 177,960 |
22.04.24 19:38:45 | 15 | 177,860 |
22.04.24 19:38:18 | 20 | 177,800 |
22.04.24 19:36:00 | 13 | 177,780 |
22.04.24 18:30:13 | 75 | 176,680 |
22.04.24 17:49:57 | 12 | 176,520 |
22.04.24 17:40:38 | 105 | 176,600 |
22.04.24 17:08:55 | 6 | 176,680 |
22.04.24 17:08:26 | 200 | 176,760 |
22.04.24 17:06:22 | 15 | 176,060 |
22.04.24 17:04:18 | 10 | 176,840 |
22.04.24 16:52:51 | 30 | 176,000 |