APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:15 | 0 | 156,280 |
19:06:04 | 5 | 156,440 |
18:43:32 | 0 | 157,020 |
18:28:39 | 25 | 156,800 |
18:22:39 | 13 | 157,020 |
18:13:47 | 0 | 156,960 |
17:58:33 | 2 | 156,960 |
17:53:10 | 10 | 157,140 |
17:44:25 | 0 | 156,760 |
17:15:06 | 25 | 156,340 |
17:14:03 | 0 | 156,460 |
17:07:59 | 4 | 156,660 |
16:44:23 | 0 | 156,240 |
16:44:20 | 200 | 156,240 |
16:41:11 | 6 | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 0 | 156,300 |
16:09:35 | 2 | 156,300 |
16:06:08 | 3 | 156,240 |
15:43:46 | 0 | 155,900 |
15:32:44 | 1 | 155,760 |
15:13:06 | 0 | 157,380 |
14:43:17 | 0 | 157,380 |
14:28:49 | 13 | 157,380 |
14:20:53 | 4 | 157,380 |
14:13:44 | 0 | 157,160 |
13:44:06 | 0 | 157,160 |
13:13:29 | 0 | 157,140 |
13:03:09 | 2 | 157,140 |
12:43:15 | 0 | 157,360 |
12:17:12 | 5 | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:24 | 0 | 157,640 |
11:43:32 | 0 | 157,640 |
11:14:22 | 0 | 157,640 |
11:02:56 | 13 | 157,640 |
10:44:13 | 0 | 157,580 |
10:43:47 | 1 | 157,700 |
10:27:17 | 1 | 157,680 |
10:14:14 | 0 | 157,220 |
09:43:00 | 0 | 156,920 |
09:13:17 | 0 | 156,520 |
09:04:58 | 1 | 156,520 |
08:43:45 | 0 | 157,080 |
08:39:55 | 20 | 157,080 |
07:30:00 | 0 | 156,720 |
27.06.25 22:44:29 | 0 | 156,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login