APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:49 | 0 | 187,420 |
22:28:05 | 53 | 187,420 |
22:15:53 | 2 | 186,740 |
22:13:18 | 0 | 186,740 |
22:04:05 | 3 | 186,700 |
22:01:18 | 2 | 186,500 |
22:00:11 | 3 | 186,780 |
21:47:01 | 25 | 186,740 |
21:43:34 | 0 | 187,340 |
21:36:44 | 9 | 187,340 |
21:21:07 | 1 | 187,560 |
21:17:06 | 1 | 187,400 |
21:13:59 | 0 | 187,620 |
20:57:04 | 2 | 187,620 |
20:50:11 | 1 | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:33 | 3 | 187,320 |
20:44:22 | 0 | 187,320 |
20:27:49 | 2 | 187,280 |
20:14:20 | 0 | 187,520 |
19:51:38 | 6 | 187,200 |
19:44:22 | 0 | 186,640 |
19:40:47 | 8 | 186,520 |
19:33:54 | 2 | 186,820 |
19:24:08 | 3 | 186,600 |
19:23:28 | 2 | 186,980 |
19:23:07 | 3 | 187,040 |
19:13:41 | 0 | 186,580 |
18:43:41 | 0 | 186,580 |
18:36:38 | 27 | 186,580 |
18:23:34 | 3 | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:14 | 4 | 186,280 |
18:22:10 | 50 | 186,880 |
18:13:44 | 2 | 186,960 |
18:13:33 | 18 | 186,420 |
18:13:20 | 0 | 186,920 |
18:12:58 | 2 | 187,000 |
17:56:24 | 1 | 186,520 |
17:55:23 | 55 | 186,460 |
17:47:11 | 10 | 185,940 |
17:43:12 | 0 | 186,160 |
17:42:50 | 2 | 186,160 |
17:37:02 | 7 | 185,500 |
17:29:10 | 11 | 185,220 |
17:13:06 | 0 | 184,340 |
17:10:23 | 13 | 184,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login