APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:43 | 0 | 148,760 |
| 09.06.25 22:39:01 | 2 | 148,760 |
| 09.06.25 22:35:50 | 5 | 148,500 |
| 09.06.25 22:14:07 | 0 | 148,600 |
| 09.06.25 21:49:52 | 2 | 148,600 |
| 09.06.25 21:49:19 | 2 | 148,700 |
| 09.06.25 21:45:40 | 31 | 148,900 |
| 09.06.25 21:44:08 | 0 | 148,780 |
| 09.06.25 21:39:09 | 2 | 148,660 |
| 09.06.25 21:24:25 | 20 | 148,840 |
| 09.06.25 21:13:34 | 0 | 149,220 |
| 09.06.25 20:43:14 | 0 | 149,260 |
| 09.06.25 20:20:49 | 5 | 149,620 |
| 09.06.25 20:13:49 | 0 | 149,440 |
| 09.06.25 19:43:40 | 0 | 149,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:42:55 | 5 | 149,400 |
| 09.06.25 19:42:15 | 13 | 149,740 |
| 09.06.25 19:15:32 | 5 | 149,140 |
| 09.06.25 19:13:17 | 0 | 149,420 |
| 09.06.25 19:05:21 | 3 | 149,460 |
| 09.06.25 18:53:32 | 5 | 149,300 |
| 09.06.25 18:50:20 | 7 | 149,220 |
| 09.06.25 18:43:03 | 0 | 149,140 |
| 09.06.25 18:22:46 | 2 | 149,240 |
| 09.06.25 18:13:05 | 0 | 149,100 |
| 09.06.25 17:44:08 | 0 | 149,100 |
| 09.06.25 17:38:33 | 3 | 149,220 |
| 09.06.25 17:22:09 | 2 | 149,500 |
| 09.06.25 17:14:30 | 0 | 150,140 |
| 09.06.25 16:56:52 | 4 | 149,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:52:07 | 13 | 149,960 |
| 09.06.25 16:52:01 | 6 | 150,000 |
| 09.06.25 16:47:53 | 2 | 149,820 |
| 09.06.25 16:44:17 | 0 | 150,400 |
| 09.06.25 16:39:14 | 2 | 150,660 |
| 09.06.25 16:37:53 | 2 | 150,500 |
| 09.06.25 16:33:43 | 2 | 150,020 |
| 09.06.25 16:33:42 | 30 | 150,020 |
| 09.06.25 16:33:42 | 4 | 150,000 |
| 09.06.25 16:30:55 | 2 | 149,600 |
| 09.06.25 16:30:41 | 33 | 149,620 |
| 09.06.25 16:20:20 | 2 | 149,160 |
| 09.06.25 16:17:55 | 10 | 149,500 |
| 09.06.25 16:13:02 | 0 | 149,360 |
| 09.06.25 16:08:28 | 4 | 148,980 |