APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:36 | 50 | 197,700 |
| 11:43:55 | 0 | 197,580 |
| 11:13:23 | 0 | 197,580 |
| 11:07:54 | 92 | 197,160 |
| 10:50:50 | 1 | 197,580 |
| 10:43:23 | 0 | 197,600 |
| 10:13:42 | 0 | 197,600 |
| 09:43:54 | 0 | 197,600 |
| 09:14:13 | 0 | 197,600 |
| 08:44:26 | 0 | 197,600 |
| 07:52:25 | 23 | 197,600 |
| 07:30:31 | 0 | 196,640 |
| 28.10.25 22:43:19 | 0 | 194,780 |
| 28.10.25 22:13:28 | 0 | 194,780 |
| 28.10.25 21:43:17 | 0 | 194,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:18:19 | 2 | 194,780 |
| 28.10.25 21:13:16 | 0 | 195,600 |
| 28.10.25 20:43:56 | 0 | 195,600 |
| 28.10.25 20:32:50 | 3 | 195,600 |
| 28.10.25 20:22:46 | 18 | 195,240 |
| 28.10.25 20:13:53 | 0 | 195,360 |
| 28.10.25 19:59:24 | 5 | 195,360 |
| 28.10.25 19:53:41 | 1 | 195,380 |
| 28.10.25 19:44:21 | 0 | 196,120 |
| 28.10.25 19:30:04 | 7 | 196,100 |
| 28.10.25 19:13:28 | 0 | 196,500 |
| 28.10.25 18:56:25 | 2 | 196,940 |
| 28.10.25 18:44:06 | 0 | 196,060 |
| 28.10.25 18:36:22 | 6 | 195,640 |
| 28.10.25 18:26:34 | 3 | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:23:39 | 1 | 196,400 |
| 28.10.25 18:14:03 | 0 | 196,560 |
| 28.10.25 17:44:27 | 0 | 196,560 |
| 28.10.25 17:42:57 | 7 | 196,740 |
| 28.10.25 17:40:15 | 2 | 196,000 |
| 28.10.25 17:17:57 | 1 | 196,160 |
| 28.10.25 17:13:45 | 0 | 196,100 |
| 28.10.25 17:04:28 | 15 | 196,080 |
| 28.10.25 16:43:04 | 0 | 196,360 |
| 28.10.25 16:41:35 | 6 | 196,260 |
| 28.10.25 16:13:25 | 0 | 195,400 |
| 28.10.25 16:00:53 | 4 | 195,780 |
| 28.10.25 15:43:38 | 0 | 195,560 |
| 28.10.25 15:31:33 | 8 | 194,980 |
| 28.10.25 15:31:32 | 20 | 194,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login