APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:22 | 0 | 190,060 |
26.04.24 21:27:47 | 3 | 190,060 |
26.04.24 21:18:08 | 4 | 190,460 |
26.04.24 21:13:29 | 0 | 190,360 |
26.04.24 21:10:49 | 27 | 190,440 |
26.04.24 20:43:38 | 0 | 189,700 |
26.04.24 20:31:55 | 11 | 189,700 |
26.04.24 20:13:35 | 0 | 190,360 |
26.04.24 19:50:26 | 2 | 190,360 |
26.04.24 19:43:32 | 0 | 190,080 |
26.04.24 19:40:23 | 1 | 189,980 |
26.04.24 19:28:55 | 3 | 190,720 |
26.04.24 19:13:17 | 0 | 189,860 |
26.04.24 18:44:01 | 0 | 189,400 |
26.04.24 18:14:10 | 0 | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:07:50 | 2 | 188,900 |
26.04.24 18:04:08 | 2 | 188,800 |
26.04.24 17:46:58 | 1 | 189,340 |
26.04.24 17:43:50 | 0 | 189,620 |
26.04.24 17:13:35 | 0 | 189,640 |
26.04.24 17:08:37 | 27 | 189,920 |
26.04.24 16:43:37 | 0 | 189,220 |
26.04.24 16:40:59 | 1 | 189,080 |
26.04.24 16:32:44 | 3 | 189,000 |
26.04.24 16:31:09 | 5 | 189,100 |
26.04.24 16:25:41 | 2 | 189,580 |
26.04.24 16:22:40 | 2 | 189,560 |
26.04.24 16:21:44 | 3 | 189,420 |
26.04.24 16:21:25 | 2 | 189,200 |
26.04.24 16:14:01 | 0 | 189,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:09:39 | 15 | 188,920 |
26.04.24 16:04:31 | 1 | 188,120 |
26.04.24 15:58:11 | 2 | 188,540 |
26.04.24 15:54:42 | 25 | 187,700 |
26.04.24 15:44:17 | 0 | 187,220 |
26.04.24 15:44:01 | 3 | 187,320 |
26.04.24 15:36:17 | 4 | 187,000 |
26.04.24 15:29:59 | 112 | 184,500 |
26.04.24 15:13:19 | 0 | 184,620 |
26.04.24 14:44:06 | 0 | 184,500 |
26.04.24 14:23:40 | 10 | 185,620 |
26.04.24 14:14:08 | 0 | 184,500 |
26.04.24 13:46:41 | 10 | 185,740 |
26.04.24 13:46:17 | 30 | 185,740 |
26.04.24 13:45:33 | 6 | 185,740 |