APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:20 | 0 | 190,98 |
27.03.24 08:00:09 | 0 | 190,16 |
26.03.24 08:00:12 | 0 | 192,46 |
25.03.24 08:00:09 | 0 | 193,50 |
22.03.24 08:00:11 | 0 | 194,22 |
21.03.24 18:57:29 | 20 | 195,82 |
21.03.24 08:01:57 | 0 | 190,00 |
20.03.24 08:00:17 | 0 | 184,42 |
19.03.24 08:06:08 | 0 | 183,20 |
18.03.24 08:00:27 | 0 | 182,30 |
15.03.24 18:31:45 | 2 | 183,12 |
15.03.24 08:00:54 | 0 | 183,66 |
14.03.24 08:00:27 | 0 | 183,16 |
13.03.24 08:00:15 | 0 | 187,52 |
12.03.24 08:00:09 | 0 | 185,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 08:00:12 | 0 | 187,04 |
08.03.24 08:00:22 | 0 | 193,76 |
07.03.24 08:01:10 | 0 | 193,06 |
06.03.24 08:00:12 | 0 | 190,90 |
05.03.24 08:01:02 | 0 | 191,02 |
04.03.24 18:47:07 | 30 | 194,80 |
04.03.24 08:00:10 | 0 | 194,02 |
01.03.24 08:00:25 | 0 | 186,62 |
29.02.24 08:00:08 | 0 | 181,32 |
Keine Daten verfügbar