APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:44 | - | 145,780 |
21:27:42 | - | 145,820 |
21:27:39 | - | 145,800 |
21:27:37 | - | 145,780 |
21:27:36 | - | 145,820 |
21:27:34 | - | 145,780 |
21:27:32 | - | 145,780 |
21:27:30 | - | 145,820 |
21:27:26 | - | 145,840 |
21:27:21 | - | 145,840 |
21:27:20 | - | 145,800 |
21:27:14 | - | 145,820 |
21:27:13 | - | 145,780 |
21:27:04 | - | 145,840 |
21:27:02 | - | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:01 | - | 145,800 |
21:26:57 | - | 145,860 |
21:26:54 | - | 145,840 |
21:26:51 | - | 145,820 |
21:26:50 | - | 145,780 |
21:26:47 | - | 145,820 |
21:26:44 | - | 145,840 |
21:26:41 | - | 145,820 |
21:26:38 | - | 145,800 |
21:26:31 | - | 145,780 |
21:26:29 | - | 145,760 |
21:26:26 | - | 145,780 |
21:26:25 | - | 145,800 |
21:26:22 | - | 145,780 |
21:26:19 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:18 | - | 145,800 |
21:26:17 | - | 145,760 |
21:26:16 | - | 145,740 |
21:26:11 | - | 145,760 |
21:26:08 | - | 145,740 |
21:26:07 | - | 145,780 |
21:26:04 | - | 145,780 |
21:26:02 | - | 145,780 |
21:26:01 | - | 145,820 |
21:25:58 | - | 145,780 |
21:25:44 | - | 145,800 |
21:25:43 | - | 145,760 |
21:25:40 | - | 145,800 |
21:25:39 | - | 145,740 |
21:25:33 | - | 145,740 |