APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:59 | - | 177,900 |
19.04.24 21:59:58 | - | 177,820 |
19.04.24 21:59:53 | - | 177,820 |
19.04.24 21:59:52 | - | 177,860 |
19.04.24 21:59:46 | - | 177,780 |
19.04.24 21:59:44 | - | 177,820 |
19.04.24 21:59:40 | - | 177,800 |
19.04.24 21:59:34 | - | 177,780 |
19.04.24 21:59:33 | - | 177,780 |
19.04.24 21:59:31 | - | 177,840 |
19.04.24 21:59:24 | - | 177,800 |
19.04.24 21:59:19 | - | 177,880 |
19.04.24 21:59:18 | - | 177,920 |
19.04.24 21:59:16 | - | 177,860 |
19.04.24 21:59:12 | - | 177,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:06 | - | 177,920 |
19.04.24 21:59:01 | - | 177,940 |
19.04.24 21:58:55 | - | 177,900 |
19.04.24 21:58:52 | - | 177,860 |
19.04.24 21:58:50 | - | 177,900 |
19.04.24 21:58:43 | - | 177,920 |
19.04.24 21:58:42 | - | 177,940 |
19.04.24 21:58:40 | - | 177,960 |
19.04.24 21:58:39 | - | 177,960 |
19.04.24 21:58:36 | - | 177,860 |
19.04.24 21:58:31 | - | 177,900 |
19.04.24 21:58:24 | - | 177,900 |
19.04.24 21:58:18 | - | 177,940 |
19.04.24 21:58:12 | - | 177,980 |
19.04.24 21:58:11 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:01 | - | 177,960 |
19.04.24 21:57:59 | - | 178,020 |
19.04.24 21:57:56 | - | 177,980 |
19.04.24 21:57:55 | - | 178,020 |
19.04.24 21:57:54 | - | 178,020 |
19.04.24 21:57:48 | - | 178,060 |
19.04.24 21:57:44 | - | 178,020 |
19.04.24 21:57:41 | - | 178,060 |
19.04.24 21:57:37 | - | 178,000 |
19.04.24 21:57:32 | - | 177,960 |
19.04.24 21:57:30 | - | 177,960 |
19.04.24 21:57:28 | - | 177,920 |
19.04.24 21:57:24 | - | 177,960 |
19.04.24 21:57:17 | - | 177,960 |
19.04.24 21:57:16 | - | 178,020 |