APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:08 | - | 146,880 |
19:34:06 | - | 146,860 |
19:34:04 | - | 146,860 |
19:33:49 | - | 146,880 |
19:33:47 | - | 146,860 |
19:33:37 | - | 146,880 |
19:33:33 | - | 146,860 |
19:33:30 | - | 146,900 |
19:33:27 | - | 146,920 |
19:33:24 | - | 146,900 |
19:33:22 | - | 146,920 |
19:33:18 | - | 146,940 |
19:33:16 | - | 146,920 |
19:33:13 | - | 146,900 |
19:33:00 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:57 | - | 146,900 |
19:32:56 | - | 146,860 |
19:32:51 | - | 146,900 |
19:32:49 | - | 146,900 |
19:32:46 | - | 146,880 |
19:32:44 | - | 146,900 |
19:32:43 | - | 146,940 |
19:32:41 | - | 146,980 |
19:32:39 | - | 146,980 |
19:32:33 | - | 146,980 |
19:32:20 | - | 147,000 |
19:32:18 | - | 147,000 |
19:32:05 | - | 147,020 |
19:32:04 | - | 147,000 |
19:31:59 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:57 | - | 147,000 |
19:31:54 | - | 146,960 |
19:31:52 | - | 146,980 |
19:31:41 | - | 147,000 |
19:31:40 | - | 146,940 |
19:31:39 | - | 146,980 |
19:31:38 | - | 146,980 |
19:31:36 | - | 147,000 |
19:31:22 | - | 146,980 |
19:31:17 | - | 146,960 |
19:31:11 | - | 146,960 |
19:31:00 | - | 146,940 |
19:30:54 | - | 146,940 |
19:30:50 | - | 146,940 |
19:30:49 | - | 146,900 |