APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 146,240 |
06.06.25 22:59:50 | - | 146,280 |
06.06.25 22:59:08 | - | 146,180 |
06.06.25 22:59:06 | - | 146,140 |
06.06.25 22:57:48 | - | 146,180 |
06.06.25 22:57:46 | - | 146,160 |
06.06.25 22:56:56 | - | 146,200 |
06.06.25 22:56:44 | - | 146,300 |
06.06.25 22:56:41 | - | 146,280 |
06.06.25 22:55:10 | - | 146,300 |
06.06.25 22:55:08 | - | 146,320 |
06.06.25 22:54:59 | - | 146,300 |
06.06.25 22:54:56 | - | 146,320 |
06.06.25 22:54:54 | - | 146,300 |
06.06.25 22:54:33 | - | 146,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:51 | - | 146,220 |
06.06.25 22:48:13 | - | 146,180 |
06.06.25 22:44:22 | - | 146,080 |
06.06.25 22:36:39 | - | 146,060 |
06.06.25 22:30:44 | - | 146,040 |
06.06.25 22:30:07 | - | 145,920 |
06.06.25 22:26:49 | - | 145,860 |
06.06.25 22:17:24 | - | 145,840 |
06.06.25 22:16:16 | - | 145,960 |
06.06.25 22:15:50 | - | 146,000 |
06.06.25 22:13:36 | - | 145,980 |
06.06.25 22:11:56 | - | 145,980 |
06.06.25 22:09:36 | - | 145,840 |
06.06.25 22:06:03 | - | 145,800 |
06.06.25 22:00:16 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:13 | - | 146,100 |
06.06.25 22:00:06 | - | 146,180 |
06.06.25 22:00:02 | - | 146,200 |
06.06.25 22:00:00 | - | 146,240 |
06.06.25 21:59:59 | - | 146,220 |
06.06.25 21:59:57 | - | 146,220 |
06.06.25 21:59:56 | - | 146,220 |
06.06.25 21:59:55 | - | 146,200 |
06.06.25 21:59:54 | - | 146,240 |
06.06.25 21:59:52 | - | 146,180 |
06.06.25 21:59:49 | - | 146,120 |
06.06.25 21:59:47 | - | 146,080 |
06.06.25 21:59:43 | - | 146,100 |
06.06.25 21:59:40 | - | 146,100 |
06.06.25 21:59:38 | - | 146,100 |