APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:30 | 0 | 195,5800 |
| 28.10.25 15:06:10 | 3 | 194,7000 |
| 28.10.25 14:11:34 | 30 | 198,8400 |
| 28.10.25 11:41:53 | 300 | 197,5000 |
| 28.10.25 09:51:30 | 3 | 199,2000 |
| 28.10.25 09:23:35 | 50 | 197,1800 |
| 28.10.25 08:40:00 | 0 | 197,2600 |
| 27.10.25 16:55:36 | 19 | 200,2500 |
| 27.10.25 16:55:00 | 28 | 199,8600 |
| 27.10.25 10:48:17 | 25 | 198,3600 |
| 27.10.25 08:12:25 | 0 | 198,5800 |
| 24.10.25 18:04:24 | 130 | 199,3600 |
| 24.10.25 12:44:43 | 8 | 197,0800 |
| 24.10.25 09:32:35 | 8 | 196,9400 |
| 24.10.25 08:01:40 | 0 | 195,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:15 | 0 | 189,5800 |
| 22.10.25 11:09:18 | 70 | 193,8000 |
| 22.10.25 08:00:50 | 1 | 194,1600 |
| 21.10.25 11:00:11 | 55 | 194,8800 |
| 21.10.25 10:07:17 | 120 | 195,0200 |
| 21.10.25 08:01:39 | 0 | 195,1400 |
| 20.10.25 08:04:25 | 6 | 195,0200 |
| 17.10.25 10:58:44 | 50 | 191,8600 |
| 17.10.25 08:01:59 | 0 | 191,2400 |
| 16.10.25 15:10:45 | 60 | 195,5000 |
| 16.10.25 09:53:43 | 2 | 196,9400 |
| 16.10.25 08:04:05 | 0 | 194,2600 |
| 15.10.25 20:42:34 | 50 | 193,5400 |
| 15.10.25 20:23:13 | 80 | 196,7000 |
| 15.10.25 20:15:22 | 12 | 196,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:35:50 | 20 | 191,8000 |
| 15.10.25 08:03:57 | 0 | 189,9400 |
| 14.10.25 08:04:55 | 0 | 186,3800 |
| 13.10.25 12:47:15 | 5 | 189,1200 |
| 13.10.25 08:08:08 | 0 | 184,0000 |
| 10.10.25 19:31:08 | 40 | 182,9400 |
| 10.10.25 16:45:06 | 10 | 194,0000 |
| 10.10.25 16:38:02 | 15 | 193,6000 |
| 10.10.25 08:03:30 | 0 | 189,8800 |
| 09.10.25 14:23:08 | 6 | 186,4200 |
| 09.10.25 13:56:15 | 10 | 188,2400 |
| 09.10.25 12:46:18 | 3 | 186,1800 |
| 09.10.25 11:17:51 | 25 | 186,2600 |
| 09.10.25 09:09:28 | 80 | 188,1000 |
| 09.10.25 08:04:02 | 0 | 186,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login