APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 155,2800 |
27.06.25 13:55:13 | 52 | 156,6200 |
27.06.25 11:24:01 | 100 | 157,0000 |
27.06.25 08:00:54 | 40 | 158,0000 |
26.06.25 17:02:19 | 60 | 157,3200 |
26.06.25 13:11:38 | 12 | 158,3200 |
26.06.25 12:28:16 | 320 | 158,2200 |
26.06.25 08:04:40 | 0 | 156,0000 |
25.06.25 19:13:17 | 45 | 156,9800 |
25.06.25 08:03:39 | 0 | 154,4000 |
24.06.25 08:38:46 | 20 | 151,0000 |
24.06.25 08:30:16 | 280 | 152,0000 |
24.06.25 08:29:17 | 20 | 151,6200 |
24.06.25 08:12:59 | 0 | 150,0800 |
23.06.25 16:05:50 | 140 | 149,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:15 | 0 | 146,4600 |
20.06.25 11:07:40 | 140 | 150,7800 |
20.06.25 09:12:46 | 10 | 150,6800 |
20.06.25 09:10:54 | 10 | 149,1600 |
20.06.25 08:00:41 | 1 | 151,2600 |
19.06.25 08:29:48 | 0 | 150,6800 |
18.06.25 16:21:23 | 17 | 151,2200 |
18.06.25 08:07:35 | 0 | 149,8400 |
17.06.25 14:53:26 | 12 | 151,4800 |
17.06.25 08:01:44 | 0 | 151,0600 |
16.06.25 16:26:09 | 100 | 152,1600 |
16.06.25 12:16:43 | 15 | 147,0000 |
16.06.25 12:03:11 | 50 | 149,0000 |
16.06.25 08:56:53 | 100 | 148,6000 |
16.06.25 08:02:56 | 53 | 147,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:07:45 | 0 | 148,1400 |
12.06.25 11:04:13 | 15 | 149,4200 |
12.06.25 10:28:27 | 50 | 149,7800 |
12.06.25 08:05:40 | 0 | 149,0800 |
11.06.25 20:59:43 | 53 | 148,8800 |
11.06.25 12:01:59 | 50 | 152,5800 |
11.06.25 11:47:41 | 100 | 152,5200 |
11.06.25 08:24:46 | 0 | 151,1400 |
10.06.25 20:19:12 | 3 | 150,8200 |
10.06.25 10:06:06 | 70 | 148,3000 |
10.06.25 08:02:22 | 0 | 148,2200 |
09.06.25 18:28:12 | 30 | 148,4000 |
09.06.25 15:45:33 | 8 | 149,3600 |
09.06.25 08:17:56 | 0 | 145,4800 |
06.06.25 08:47:35 | 100 | 144,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login