APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:05 | 10 | 180,9600 |
08:30:05 | 50 | 182,0000 |
24.04.24 09:53:35 | 15 | 183,4400 |
24.04.24 08:22:57 | 0 | 181,5400 |
23.04.24 16:08:50 | 100 | 177,7000 |
23.04.24 16:02:13 | 6 | 178,8000 |
23.04.24 08:00:38 | 0 | 175,8400 |
22.04.24 17:40:35 | 100 | 176,1600 |
22.04.24 16:00:13 | 120 | 176,9200 |
22.04.24 14:20:17 | 54 | 181,0600 |
22.04.24 08:01:25 | 26 | 178,5800 |
19.04.24 17:28:34 | 75 | 179,4000 |
19.04.24 13:01:33 | 30 | 180,0000 |
19.04.24 10:04:54 | 20 | 179,1400 |
19.04.24 08:18:58 | 45 | 180,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:07:35 | 105 | 183,0000 |
18.04.24 08:24:49 | 0 | 187,1000 |
17.04.24 18:28:26 | 6 | 185,9400 |
17.04.24 09:14:45 | 30 | 193,5000 |
17.04.24 08:04:27 | 20 | 195,3000 |
16.04.24 14:02:49 | 20 | 193,0200 |
16.04.24 08:04:08 | 250 | 192,8000 |
16.04.24 08:03:58 | 50 | 192,9200 |
15.04.24 18:11:21 | 40 | 199,0000 |
15.04.24 15:30:16 | 50 | 199,2400 |
15.04.24 10:01:22 | 20 | 196,8800 |
15.04.24 08:40:55 | 10 | 192,9200 |
15.04.24 08:00:24 | 16 | 193,0200 |
12.04.24 21:04:05 | 2 | 195,8200 |
12.04.24 18:38:53 | 30 | 195,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:45:49 | 2 | 199,4200 |
12.04.24 12:00:58 | 10 | 197,6200 |
12.04.24 11:05:58 | 10 | 199,3200 |
12.04.24 09:49:51 | 15 | 199,8200 |
12.04.24 09:03:47 | 55 | 198,4200 |
11.04.24 20:35:42 | 30 | 198,0000 |
11.04.24 16:22:06 | 38 | 195,8200 |
11.04.24 14:39:58 | 6 | 195,4000 |
11.04.24 08:13:31 | 0 | 193,2600 |
10.04.24 17:41:27 | 10 | 194,2200 |
10.04.24 16:38:25 | 20 | 194,8800 |
10.04.24 08:14:16 | 0 | 193,0800 |
09.04.24 11:31:30 | 5 | 192,1600 |
09.04.24 08:09:50 | 0 | 191,6600 |
08.04.24 09:23:57 | 0 | 190,3800 |