Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 1,30 Mio. | 150,7100 |
30.04.25 22:00:00 | 736 | 150,6800 |
30.04.25 21:59:59 | 517 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 2,30 Tsd. | 150,7100 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 800 | 150,6970 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 774 | 150,6600 |
30.04.25 21:59:59 | 120 | 150,6400 |
30.04.25 21:59:59 | 400 | 150,6400 |
30.04.25 21:59:59 | 500 | 150,7100 |
30.04.25 21:59:59 | 1,14 Tsd. | 150,7100 |
30.04.25 21:59:59 | 100 | 150,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 100 | 150,6400 |
30.04.25 21:59:59 | 100 | 150,6400 |
30.04.25 21:59:59 | 100 | 150,6400 |
30.04.25 21:59:59 | 213 | 150,6500 |
30.04.25 21:59:59 | 365 | 150,7100 |
30.04.25 21:59:59 | 100 | 150,7000 |
30.04.25 21:59:59 | 2,08 Tsd. | 150,7100 |
30.04.25 21:59:59 | 100 | 150,7100 |
30.04.25 21:59:59 | 100 | 150,6500 |
30.04.25 21:59:59 | 129 | 150,6500 |
30.04.25 21:59:59 | 250 | 150,6500 |
30.04.25 21:59:59 | 250 | 150,6500 |
30.04.25 21:59:59 | 250 | 150,6500 |