Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | 170 | 183,6950 |
18:45:04 | 100 | 183,6800 |
18:45:04 | 100 | 183,7200 |
18:45:04 | 100 | 183,7100 |
18:45:04 | 100 | 183,7300 |
18:45:03 | 200 | 183,8400 |
18:45:02 | 100 | 183,8000 |
18:45:01 | 100 | 183,7900 |
18:45:01 | 100 | 183,7900 |
18:45:01 | 100 | 183,8000 |
18:45:01 | 100 | 183,7925 |
18:44:55 | 100 | 183,8000 |
18:44:54 | 887 | 183,7850 |
18:44:54 | 213 | 183,7850 |
18:44:54 | 200 | 183,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:54 | 100 | 183,7900 |
18:44:51 | 100 | 183,8000 |
18:44:40 | 100 | 183,8400 |
18:44:29 | 111 | 183,9560 |
18:44:29 | 100 | 183,9450 |
18:44:29 | 100 | 183,9450 |
18:44:29 | 100 | 183,9450 |
18:44:29 | 100 | 183,9450 |
18:44:29 | 100 | 183,9450 |
18:44:29 | 100 | 183,9450 |
18:44:29 | 190 | 183,9450 |
18:44:29 | 100 | 183,9300 |
18:44:29 | 100 | 183,9200 |
18:44:29 | 100 | 183,9400 |
18:44:16 | 100 | 184,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:15 | 100 | 184,0000 |
18:44:14 | 129 | 184,0300 |
18:44:14 | 528 | 184,0300 |
18:44:14 | 150 | 184,0300 |
18:44:14 | 540 | 184,0300 |
18:44:14 | 100 | 184,0450 |
18:44:14 | 136 | 184,0300 |
18:44:14 | 100 | 184,0300 |
18:44:13 | 100 | 183,9950 |
18:44:13 | 100 | 184,0000 |
18:44:13 | 100 | 184,0200 |
18:44:13 | 100 | 183,9950 |
18:44:13 | 100 | 184,0000 |
18:44:13 | 100 | 184,0000 |
18:44:13 | 100 | 184,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login