Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 659,56 Tsd. | 192,6100 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 155 | 192,5300 |
21:59:59 | 100 | 192,5300 |
21:59:59 | 2,05 Tsd. | 192,5400 |
21:59:59 | 655 | 192,5400 |
21:59:59 | 100 | 192,5950 |
21:59:59 | 100 | 192,5500 |
21:59:59 | 170 | 192,5300 |
21:59:59 | 100 | 192,5300 |
21:59:59 | 1,00 Tsd. | 192,5300 |
21:59:59 | 100 | 192,5400 |
21:59:59 | 100 | 192,5400 |
21:59:59 | 1,30 Tsd. | 192,5400 |
21:59:59 | 400 | 192,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 192,5400 |
21:59:59 | 100 | 192,5950 |
21:59:59 | 497 | 192,5500 |
21:59:59 | 800 | 192,5500 |
21:59:59 | 100 | 192,5600 |
21:59:59 | 200 | 192,5600 |
21:59:59 | 100 | 192,5600 |
21:59:59 | 900 | 192,5600 |
21:59:59 | 100 | 192,5600 |
21:59:59 | 100 | 192,5700 |
21:59:59 | 500 | 192,5700 |
21:59:59 | 100 | 192,6250 |
21:59:59 | 100 | 192,5700 |
21:59:59 | 200 | 192,5800 |
21:59:59 | 300 | 192,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 113 | 192,5900 |
21:59:59 | 135 | 192,5900 |
21:59:59 | 140 | 192,6100 |
21:59:59 | 560 | 192,6100 |
21:59:59 | 100 | 192,6100 |
21:59:59 | 100 | 192,6100 |
21:59:59 | 200 | 192,6200 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 100 | 192,6550 |
21:59:59 | 100 | 192,6200 |
21:59:59 | 100 | 192,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login