Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 640,80 Tsd. | 203,3800 |
26.04.24 21:59:59 | 245 | 203,3800 |
26.04.24 21:59:59 | 145 | 203,3800 |
26.04.24 21:59:59 | 100 | 203,3800 |
26.04.24 21:59:59 | 100 | 203,3800 |
26.04.24 21:59:59 | 100 | 203,3700 |
26.04.24 21:59:59 | 3,20 Tsd. | 203,3600 |
26.04.24 21:59:59 | 100 | 203,4100 |
26.04.24 21:59:59 | 100 | 203,4100 |
26.04.24 21:59:59 | 100 | 203,4100 |
26.04.24 21:59:59 | 100 | 203,3500 |
26.04.24 21:59:59 | 400 | 203,3500 |
26.04.24 21:59:59 | 100 | 203,4000 |
26.04.24 21:59:59 | 100 | 203,4000 |
26.04.24 21:59:59 | 100 | 203,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 203,4000 |
26.04.24 21:59:59 | 100 | 203,4000 |
26.04.24 21:59:59 | 100 | 203,4000 |
26.04.24 21:59:59 | 1,30 Tsd. | 203,3400 |
26.04.24 21:59:59 | 100 | 203,3500 |
26.04.24 21:59:59 | 100 | 203,3500 |
26.04.24 21:59:59 | 600 | 203,3200 |
26.04.24 21:59:59 | 100 | 203,3100 |
26.04.24 21:59:59 | 100 | 203,3500 |
26.04.24 21:59:59 | 100 | 203,3500 |
26.04.24 21:59:59 | 1,07 Tsd. | 203,3100 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,2900 |
26.04.24 21:59:59 | 100 | 203,2900 |
26.04.24 21:59:59 | 154 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 200 | 203,3000 |
26.04.24 21:59:59 | 200 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |
26.04.24 21:59:59 | 100 | 203,3000 |