Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:06 | 100 | 166,1300 |
18:03:06 | 200 | 166,1300 |
18:03:06 | 100 | 166,1300 |
18:02:42 | 100 | 166,0800 |
18:02:40 | 100 | 166,1100 |
18:02:36 | 200 | 166,1465 |
18:02:36 | 100 | 166,1500 |
18:02:31 | 100 | 166,1150 |
18:02:24 | 663 | 166,1000 |
18:02:24 | 296 | 166,1000 |
18:02:24 | 129 | 166,1000 |
18:02:24 | 301 | 166,1000 |
18:02:06 | 100 | 166,1000 |
18:02:06 | 100 | 166,1100 |
18:02:06 | 100 | 166,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | 100 | 166,1100 |
18:02:06 | 264 | 166,1100 |
18:02:05 | 100 | 166,1100 |
18:02:01 | 100 | 166,0900 |
18:01:57 | 100 | 166,0589 |
18:01:55 | 102 | 166,0850 |
18:01:55 | 100 | 166,0900 |
18:01:55 | 100 | 166,0900 |
18:01:55 | 100 | 166,0900 |
18:01:55 | 100 | 166,1000 |
18:01:55 | 100 | 166,1100 |
18:01:55 | 100 | 166,1100 |
18:01:55 | 100 | 166,1100 |
18:01:55 | 100 | 166,1100 |
18:01:53 | 100 | 166,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:44 | 605 | 166,0601 |
18:01:30 | 100 | 166,0708 |
18:01:30 | 100 | 166,1000 |
18:01:30 | 100 | 166,0900 |
18:01:30 | 100 | 166,0900 |
18:01:30 | 100 | 166,0900 |
18:01:14 | 100 | 166,1100 |
18:01:14 | 100 | 166,1200 |
18:01:14 | 100 | 166,1300 |
18:01:06 | 100 | 166,1350 |
18:01:04 | 100 | 166,1300 |
18:01:04 | 100 | 166,1300 |
18:01:04 | 204 | 166,1300 |
18:00:52 | 100 | 166,1600 |
18:00:46 | 100 | 166,1400 |