Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,48 Mio. | 723,0000 |
| 21:59:59 | 694 | 723,8000 |
| 21:59:59 | 1,29 Tsd. | 723,8000 |
| 21:59:59 | 622 | 723,8000 |
| 21:59:59 | 80 | 723,8000 |
| 21:59:59 | 368 | 723,8000 |
| 21:59:59 | 80 | 723,8000 |
| 21:59:59 | 240 | 723,7300 |
| 21:59:59 | 200 | 723,7300 |
| 21:59:59 | 40 | 723,8000 |
| 21:59:59 | 200 | 723,7300 |
| 21:59:59 | 187 | 723,7300 |
| 21:59:59 | 100 | 723,7300 |
| 21:59:59 | 40 | 723,8000 |
| 21:59:59 | 52 | 723,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 723,8000 |
| 21:59:59 | 40 | 723,8450 |
| 21:59:59 | 80 | 723,8000 |
| 21:59:59 | 80 | 723,8000 |
| 21:59:59 | 76 | 723,8000 |
| 21:59:59 | 76 | 723,8000 |
| 21:59:59 | 60 | 723,8000 |
| 21:59:59 | 80 | 723,8000 |
| 21:59:59 | 69 | 723,7900 |
| 21:59:59 | 40 | 723,4900 |
| 21:59:59 | 160 | 723,4900 |
| 21:59:59 | 160 | 723,4900 |
| 21:59:59 | 79 | 723,4900 |
| 21:59:59 | 40 | 723,4900 |
| 21:59:59 | 50 | 723,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 179 | 723,0000 |
| 21:59:59 | 120 | 723,0100 |
| 21:59:59 | 100 | 723,0100 |
| 21:59:59 | 40 | 723,0000 |
| 21:59:59 | 40 | 723,2100 |
| 21:59:59 | 40 | 723,2100 |
| 21:59:59 | 40 | 723,0000 |
| 21:59:59 | 160 | 723,0000 |
| 21:59:59 | 107 | 723,0000 |
| 21:59:59 | 40 | 723,0800 |
| 21:59:59 | 53 | 723,0800 |
| 21:59:59 | 294 | 723,0000 |
| 21:59:59 | 760 | 723,0000 |
| 21:59:59 | 208 | 723,0000 |
| 21:59:59 | 40 | 722,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login