APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:00 | 115 | 163,680 |
13:02:23 | 1 | 164,320 |
12:34:07 | 20 | 163,820 |
12:08:46 | 91 | 164,000 |
12:06:17 | 1 | 164,020 |
12:04:24 | 70 | 163,660 |
11:52:53 | 3 | 164,380 |
11:43:11 | 8 | 164,340 |
11:11:57 | 7 | 164,360 |
10:53:20 | 50 | 163,500 |
10:29:59 | 29 | 163,800 |
10:22:32 | 5 | 163,680 |
10:01:01 | 100 | 164,100 |
09:34:35 | 100 | 163,720 |
09:34:35 | 20 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | 100 | 164,400 |
09:07:21 | 15 | 164,420 |
08:44:37 | 12 | 163,780 |
08:43:24 | 6 | 163,800 |
08:42:01 | 1 | 164,880 |
08:30:54 | 5 | 164,880 |
08:23:07 | 2 | 163,900 |
08:21:38 | 10 | 164,880 |
08:02:11 | 1 | 164,880 |
08:01:49 | 1 | 164,880 |
08:00:45 | 2 | 164,500 |
07:30:23 | 31 | 164,920 |
18.07.25 20:44:26 | 7 | 164,180 |
18.07.25 20:28:19 | 30 | 163,480 |
18.07.25 20:28:19 | 4 | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:35:34 | 7 | 164,400 |
18.07.25 19:24:50 | 1 | 164,340 |
18.07.25 19:13:16 | 32 | 163,600 |
18.07.25 19:07:53 | 80 | 163,540 |
18.07.25 19:01:59 | 19 | 163,460 |
18.07.25 18:17:57 | 9 | 164,200 |
18.07.25 18:14:07 | 1 | 164,220 |
18.07.25 18:13:31 | 30 | 164,720 |
18.07.25 17:14:37 | 5 | 164,940 |
18.07.25 17:10:13 | 4 | 164,920 |
18.07.25 16:59:46 | 1 | 164,680 |
18.07.25 16:56:03 | 20 | 165,040 |
18.07.25 16:42:58 | 7 | 165,000 |
18.07.25 16:42:07 | 55 | 164,680 |
18.07.25 16:39:18 | 1 | 165,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login