APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:14 | 7 | 187,280 |
21:40:13 | 21 | 187,940 |
20:56:23 | 8 | 187,060 |
20:38:18 | 1 | 187,360 |
20:38:09 | 15 | 187,360 |
20:03:12 | 1 | 187,540 |
19:50:39 | 1 | 187,760 |
19:50:10 | 1 | 187,680 |
19:49:16 | 1 | 187,020 |
19:39:16 | 313 | 186,560 |
19:38:41 | 410 | 186,560 |
19:38:08 | 15 | 186,540 |
18:40:05 | 37 | 186,780 |
18:38:04 | 50 | 186,000 |
18:35:24 | 207 | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:41 | 43 | 186,300 |
18:31:40 | 1 | 186,620 |
18:30:53 | 12 | 186,300 |
18:26:06 | 69 | 186,920 |
18:03:58 | 4 | 186,340 |
17:54:32 | 40 | 186,360 |
17:51:23 | 30 | 186,220 |
17:47:47 | 30 | 185,940 |
17:40:05 | 100 | 185,700 |
17:22:13 | 22 | 185,060 |
17:09:22 | 5 | 184,100 |
16:58:57 | 40 | 184,600 |
16:58:50 | 18 | 184,620 |
16:26:02 | 5 | 182,360 |
16:17:45 | 58 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | 23 | 182,960 |
15:58:27 | 5 | 182,540 |
15:49:31 | 12 | 182,400 |
15:43:35 | 50 | 182,220 |
15:39:21 | 180 | 181,840 |
15:34:15 | 3 | 181,540 |
15:34:08 | 1 | 181,700 |
15:34:07 | 11 | 181,700 |
15:18:15 | 110 | 178,880 |
15:17:46 | 150 | 178,860 |
15:17:46 | 150 | 178,860 |
15:17:23 | 90 | 178,840 |
15:17:23 | 30 | 178,840 |
15:07:57 | 1 | 179,200 |
14:58:29 | 38 | 179,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login