APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:12 | 20 | 149,760 |
09.06.25 19:01:51 | 20 | 149,560 |
09.06.25 18:55:19 | 45 | 149,180 |
09.06.25 18:24:34 | 8 | 148,820 |
09.06.25 17:27:24 | 50 | 149,320 |
09.06.25 17:21:54 | 24 | 149,700 |
09.06.25 16:46:26 | 18 | 150,100 |
09.06.25 16:35:55 | 151 | 150,120 |
09.06.25 16:33:43 | 36 | 150,000 |
09.06.25 16:31:11 | 20 | 149,600 |
09.06.25 16:00:01 | 1 | 148,880 |
09.06.25 15:57:13 | 7 | 148,820 |
09.06.25 15:55:49 | 7 | 148,940 |
09.06.25 15:45:35 | 8 | 148,960 |
09.06.25 15:38:09 | 13 | 149,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:22 | 25 | 148,500 |
09.06.25 14:27:13 | 2 | 146,340 |
09.06.25 14:05:49 | 2 | 146,420 |
09.06.25 13:22:00 | 8 | 146,480 |
09.06.25 12:47:38 | 10 | 147,000 |
09.06.25 12:42:29 | 7 | 147,160 |
09.06.25 12:26:38 | 100 | 147,120 |
09.06.25 12:18:42 | 1 | 146,620 |
09.06.25 11:50:51 | 7 | 147,100 |
09.06.25 11:38:29 | 21 | 146,620 |
09.06.25 11:33:15 | 2 | 146,540 |
09.06.25 10:30:58 | 1 | 146,280 |
09.06.25 09:50:01 | 35 | 146,400 |
09.06.25 09:31:35 | 2 | 146,240 |
09.06.25 09:31:23 | 12 | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:51 | 2 | 145,520 |
09.06.25 09:14:45 | 5 | 145,520 |
09.06.25 09:14:45 | 1 | 145,520 |
09.06.25 08:00:12 | 16 | 146,220 |
09.06.25 07:30:21 | 61 | 145,260 |
06.06.25 21:53:06 | 25 | 146,160 |
06.06.25 21:49:16 | 10 | 146,080 |
06.06.25 21:48:58 | 8 | 146,560 |
06.06.25 21:18:13 | 10 | 146,860 |
06.06.25 19:49:12 | 7 | 147,220 |
06.06.25 19:17:41 | 47 | 146,340 |
06.06.25 18:35:09 | 2 | 147,640 |
06.06.25 18:34:37 | 6 | 148,140 |
06.06.25 18:28:24 | 335 | 147,640 |
06.06.25 17:36:21 | 8 | 148,340 |