APPLIED MATERIALS INC.
WKN 865177 |
ISIN US0382221051 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | 45 | 87,400 |
16:37:21 | 250 | 86,780 |
15:43:25 | 306 | 86,260 |
14:30:51 | 96 | 86,760 |
14:30:50 | 90 | 86,760 |
14:09:08 | 1,49 Tsd. | 86,450 |
14:07:18 | 114 | 86,530 |
13:52:42 | 296 | 86,590 |
13:50:15 | 114 | 86,730 |
13:43:45 | 57 | 87,160 |
13:26:41 | 7 | 86,490 |
13:04:57 | 23 | 86,510 |
13:04:33 | 41 | 86,510 |
12:55:53 | 40 | 87,060 |
12:35:53 | 5 | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:47 | 100 | 86,810 |
11:56:29 | 7 | 86,420 |
11:50:07 | 5 | 86,350 |
09:08:18 | 20 | 86,860 |
29.06.22 21:23:00 | 4 | 87,670 |
29.06.22 17:31:06 | 17 | 88,200 |
29.06.22 17:04:18 | 15 | 87,870 |
29.06.22 17:03:29 | 3 | 87,940 |
29.06.22 16:59:58 | 85 | 88,070 |
29.06.22 16:16:35 | 13 | 88,000 |
29.06.22 15:35:05 | 24 | 88,500 |
29.06.22 15:32:46 | 100 | 89,000 |
29.06.22 15:28:16 | 100 | 89,730 |
29.06.22 14:09:06 | 35 | 90,280 |
29.06.22 14:08:23 | 110 | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 13:24:22 | 25 | 89,900 |
29.06.22 13:14:11 | 12 | 90,150 |
29.06.22 13:12:19 | 28 | 89,960 |
29.06.22 13:00:00 | 111 | 90,090 |
29.06.22 12:17:50 | 2 | 90,090 |
29.06.22 12:17:08 | 11 | 90,430 |
29.06.22 11:53:05 | 10 | 90,140 |
29.06.22 11:34:59 | 11 | 90,280 |
29.06.22 11:04:43 | 100 | 90,850 |
29.06.22 09:57:11 | 10 | 90,300 |
29.06.22 09:29:58 | 89 | 90,670 |
29.06.22 09:20:01 | 111 | 90,590 |
28.06.22 20:24:02 | 25 | 90,560 |
28.06.22 19:28:08 | 10 | 90,850 |
28.06.22 18:24:51 | 300 | 90,990 |