APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:12 | 7 | 197,600 |
| 11:18:24 | 20 | 197,880 |
| 11:10:18 | 8 | 197,840 |
| 10:25:44 | 45 | 197,500 |
| 10:21:15 | 1 | 197,540 |
| 10:11:44 | 5 | 197,520 |
| 09:53:43 | 15 | 197,740 |
| 09:19:50 | 5 | 197,500 |
| 08:58:52 | 2 | 197,240 |
| 08:42:36 | 3 | 196,080 |
| 08:42:09 | 1 | 197,260 |
| 07:50:13 | 25 | 196,260 |
| 28.10.25 21:39:26 | 6 | 195,800 |
| 28.10.25 21:38:04 | 6 | 195,800 |
| 28.10.25 20:59:16 | 1 | 195,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:57:55 | 29 | 195,100 |
| 28.10.25 20:55:01 | 49 | 195,440 |
| 28.10.25 20:54:40 | 10 | 195,000 |
| 28.10.25 20:52:42 | 27 | 195,480 |
| 28.10.25 20:42:03 | 5 | 195,660 |
| 28.10.25 20:30:18 | 25 | 195,740 |
| 28.10.25 20:30:00 | 1 | 195,740 |
| 28.10.25 20:08:02 | 1 | 195,480 |
| 28.10.25 20:07:37 | 15 | 195,480 |
| 28.10.25 19:50:37 | 3 | 195,460 |
| 28.10.25 19:50:31 | 1 | 196,140 |
| 28.10.25 19:49:52 | 5 | 195,400 |
| 28.10.25 19:08:16 | 41 | 196,420 |
| 28.10.25 19:08:05 | 41 | 196,420 |
| 28.10.25 19:08:05 | 41 | 196,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:08:03 | 41 | 196,420 |
| 28.10.25 19:04:23 | 3 | 196,700 |
| 28.10.25 19:04:03 | 41 | 196,720 |
| 28.10.25 18:13:38 | 6 | 196,100 |
| 28.10.25 17:56:07 | 3 | 195,860 |
| 28.10.25 17:41:45 | 10 | 196,680 |
| 28.10.25 16:52:29 | 10 | 196,520 |
| 28.10.25 16:39:26 | 1 | 196,300 |
| 28.10.25 16:37:05 | 20 | 196,200 |
| 28.10.25 16:25:29 | 15 | 196,060 |
| 28.10.25 16:19:44 | 43 | 195,720 |
| 28.10.25 16:01:35 | 50 | 195,460 |
| 28.10.25 15:59:35 | 20 | 195,380 |
| 28.10.25 15:53:16 | 150 | 195,680 |
| 28.10.25 15:38:43 | 140 | 196,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login