APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:56 | 1 | 147,240 |
18:34:16 | 1 | 147,300 |
18:33:31 | 1 | 146,780 |
17:26:11 | 100 | 146,780 |
17:11:26 | 120 | 146,760 |
16:27:51 | 3 | 146,680 |
16:00:26 | 60 | 146,700 |
15:59:44 | 35 | 146,920 |
15:36:35 | 1 | 146,580 |
15:32:36 | 45 | 146,360 |
15:28:46 | 50 | 146,440 |
14:56:09 | 1 | 145,920 |
14:35:25 | 4 | 146,920 |
14:22:34 | 1 | 147,020 |
14:18:43 | 40 | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:48 | 4 | 146,700 |
13:57:17 | 90 | 146,220 |
13:44:53 | 7 | 147,140 |
13:24:52 | 2 | 147,160 |
13:24:31 | 15 | 147,980 |
13:01:38 | 100 | 147,140 |
12:07:41 | 1 | 146,780 |
12:02:40 | 68 | 145,440 |
11:42:24 | 100 | 146,000 |
11:26:07 | 22 | 146,160 |
11:24:08 | 10 | 146,280 |
11:09:31 | 20 | 146,640 |
10:29:58 | 110 | 148,000 |
09:29:58 | 35 | 148,000 |
09:25:04 | 5 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:23 | 140 | 147,500 |
09:24:06 | 110 | 147,000 |
09:23:14 | 100 | 145,880 |
09:07:32 | 14 | 144,200 |
09:06:44 | 100 | 143,880 |
09:06:10 | 70 | 145,480 |
09:05:59 | 6 | 143,020 |
09:05:59 | 10 | 143,020 |
08:57:17 | 15 | 146,860 |
08:52:25 | 40 | 146,880 |
08:30:05 | 55 | 146,420 |
08:30:03 | 55 | 146,420 |
08:30:03 | 200 | 146,400 |
08:28:51 | 37 | 146,060 |
08:01:03 | 4 | 147,260 |