APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:51 | 3 | 646,200 |
| 21:17:55 | 4 | 646,900 |
| 21:16:56 | 5 | 646,400 |
| 21:12:01 | 92 | 645,500 |
| 21:09:21 | 30 | 645,500 |
| 21:09:21 | 15 | 645,500 |
| 21:08:28 | 4 | 645,400 |
| 21:01:24 | 25 | 645,500 |
| 20:58:41 | 3 | 643,600 |
| 20:58:24 | 1 | 645,400 |
| 20:57:53 | 2 | 643,400 |
| 20:53:54 | 10 | 645,400 |
| 20:45:53 | 1 | 646,700 |
| 20:45:51 | 2 | 646,700 |
| 20:40:46 | 1 | 645,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:03 | 1 | 646,000 |
| 20:39:53 | 1 | 643,800 |
| 20:39:00 | 2 | 646,000 |
| 20:35:19 | 15 | 646,000 |
| 20:35:16 | 25 | 644,000 |
| 20:34:51 | 11 | 643,900 |
| 20:31:30 | 1 | 645,000 |
| 20:26:58 | 3 | 640,800 |
| 20:24:16 | 2 | 641,900 |
| 20:20:20 | 15 | 641,900 |
| 20:18:47 | 5 | 639,800 |
| 20:11:29 | 10 | 640,500 |
| 20:11:25 | 52 | 640,100 |
| 20:07:31 | 15 | 639,500 |
| 20:04:36 | 4 | 640,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:01 | 95 | 640,600 |
| 19:54:42 | 10 | 643,500 |
| 19:50:33 | 5 | 644,000 |
| 19:43:04 | 4 | 644,000 |
| 19:41:17 | 16 | 643,800 |
| 19:33:55 | 20 | 644,500 |
| 19:23:00 | 3 | 642,700 |
| 19:22:59 | 5 | 643,000 |
| 19:20:55 | 2 | 642,600 |
| 19:18:41 | 3 | 642,000 |
| 19:18:15 | 1 | 644,700 |
| 19:17:31 | 6 | 644,600 |
| 19:14:41 | 1 | 644,000 |
| 19:13:59 | 2 | 643,500 |
| 19:13:58 | 5 | 643,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login