APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:00 | 16 | 156,400 |
19:04:45 | 1 | 156,420 |
18:28:10 | 1 | 157,240 |
17:45:55 | 25 | 157,180 |
17:43:46 | 12 | 156,880 |
17:16:46 | 35 | 156,300 |
17:11:42 | 65 | 156,320 |
16:58:59 | 50 | 156,120 |
16:44:25 | 6 | 156,260 |
16:36:09 | 4 | 156,220 |
16:16:24 | 31 | 156,360 |
16:00:18 | 1 | 156,140 |
15:24:08 | 2 | 157,100 |
14:53:40 | 10 | 157,000 |
14:25:23 | 20 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:34 | 30 | 157,200 |
12:23:50 | 19 | 157,360 |
12:02:26 | 30 | 157,380 |
11:17:02 | 17 | 157,060 |
11:14:31 | 1 | 157,380 |
09:44:59 | 12 | 157,380 |
09:21:32 | 22 | 157,260 |
08:58:23 | 15 | 156,320 |
08:53:03 | 4 | 157,440 |
08:03:03 | 3 | 156,540 |
08:00:35 | 8 | 157,600 |
07:35:48 | 5 | 157,440 |
07:30:00 | 16 | 156,360 |
27.06.25 21:30:34 | 1 | 155,260 |
27.06.25 21:00:44 | 10 | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:32:19 | 4 | 155,620 |
27.06.25 19:07:35 | 7 | 155,880 |
27.06.25 18:17:04 | 13 | 156,600 |
27.06.25 18:12:57 | 31 | 157,580 |
27.06.25 17:42:34 | 6 | 157,780 |
27.06.25 17:36:37 | 100 | 157,220 |
27.06.25 17:30:29 | 9 | 157,700 |
27.06.25 17:03:49 | 30 | 157,780 |
27.06.25 16:18:26 | 10 | 157,280 |
27.06.25 15:58:33 | 223 | 157,500 |
27.06.25 15:36:51 | 25 | 158,000 |
27.06.25 15:36:36 | 53 | 157,900 |
27.06.25 15:36:27 | 1 | 157,840 |
27.06.25 15:36:10 | 15 | 157,800 |
27.06.25 15:34:37 | 32 | 157,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login