APPLIED MATERIALS INC.
WKN 865177 |
ISIN US0382221051 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:12 | 2 | 106,360 |
20:52:34 | 300 | 106,560 |
19:56:11 | 2 | 107,600 |
18:00:11 | 18 | 108,540 |
17:15:59 | 25 | 109,900 |
17:11:52 | 5 | 109,900 |
16:48:23 | 5 | 110,500 |
16:21:06 | 11 | 110,920 |
15:44:45 | 9 | 109,980 |
15:37:25 | 1 | 109,080 |
15:27:50 | 80 | 109,060 |
14:52:43 | 49 | 109,420 |
14:51:32 | 91 | 109,420 |
14:21:26 | 30 | 109,660 |
13:12:20 | 100 | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:45 | 50 | 110,140 |
12:56:33 | 91 | 110,180 |
12:56:33 | 33 | 110,180 |
12:55:49 | 91 | 110,360 |
12:18:18 | 15 | 110,880 |
11:52:40 | 9 | 110,520 |
11:24:19 | 91 | 110,540 |
11:24:19 | 65 | 110,960 |
11:22:10 | 1 | 110,460 |
11:13:07 | 17 | 110,540 |
11:12:44 | 91 | 110,740 |
11:12:44 | 17 | 110,740 |
11:02:33 | 7 | 111,120 |
10:04:11 | 14 | 110,740 |
09:48:06 | 8 | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:42 | 30 | 111,000 |
08:00:27 | 20 | 111,320 |
08:00:02 | 90 | 111,320 |
17.05.22 21:49:31 | 49 | 110,620 |
17.05.22 21:02:37 | 10 | 110,540 |
17.05.22 20:09:48 | 10 | 110,000 |
17.05.22 18:56:32 | 5 | 109,640 |
17.05.22 16:13:11 | 20 | 108,680 |
17.05.22 15:52:59 | 360 | 108,680 |
17.05.22 15:30:05 | 100 | 108,120 |
17.05.22 14:58:34 | 80 | 108,400 |
17.05.22 14:58:33 | 80 | 108,400 |
17.05.22 14:04:18 | 10 | 108,500 |
17.05.22 13:24:56 | 15 | 107,500 |
17.05.22 12:50:49 | 100 | 107,760 |