APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:03 | 16 | 181,16 |
09:08:21 | 25 | 181,20 |
09:06:44 | 7 | 180,94 |
09:06:44 | 77 | 180,94 |
18.04.24 17:35:38 | 1 | 185,70 |
18.04.24 17:29:14 | 1 | 185,46 |
18.04.24 17:12:17 | 2 | 185,62 |
18.04.24 17:11:15 | 2 | 185,74 |
18.04.24 17:05:37 | 1 | 184,44 |
18.04.24 16:57:14 | 1 | 184,82 |
18.04.24 16:45:46 | 17 | 184,84 |
18.04.24 15:52:16 | 1 | 183,68 |
18.04.24 15:50:17 | 12 | 184,42 |
18.04.24 15:32:31 | 3 | 183,50 |
18.04.24 15:32:27 | 20 | 184,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:29:58 | 1 | 183,64 |
18.04.24 15:27:46 | 2 | 184,52 |
18.04.24 15:27:46 | 9 | 184,52 |
18.04.24 15:27:46 | 1 | 184,52 |
18.04.24 15:27:46 | 23 | 185,00 |
18.04.24 15:26:20 | 98 | 185,60 |
18.04.24 14:53:52 | 6 | 185,78 |
18.04.24 14:53:52 | 5 | 185,78 |
18.04.24 14:53:52 | 19 | 185,78 |
18.04.24 14:53:34 | 20 | 186,00 |
18.04.24 14:52:52 | 19 | 186,20 |
18.04.24 14:52:52 | 1 | 186,20 |
18.04.24 14:43:10 | 1 | 187,00 |
18.04.24 14:15:47 | 4 | 187,40 |
18.04.24 14:15:47 | 3 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:15:47 | 3 | 187,40 |
18.04.24 14:15:36 | 19 | 187,36 |
18.04.24 13:02:51 | 3 | 187,14 |
18.04.24 13:02:51 | 47 | 187,14 |
18.04.24 13:02:51 | 1 | 187,14 |
18.04.24 13:02:44 | 12 | 186,66 |
18.04.24 13:02:33 | 17 | 187,50 |
18.04.24 13:01:33 | 1 | 187,50 |
18.04.24 13:00:53 | 8 | 187,50 |
18.04.24 12:33:16 | 1 | 187,14 |
18.04.24 11:12:25 | 17 | 188,58 |
18.04.24 09:28:32 | 1 | 188,64 |
18.04.24 09:28:32 | 1 | 188,10 |
18.04.24 09:28:32 | 1 | 188,10 |
18.04.24 09:28:32 | 2 | 187,78 |