APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:38 | 60 | 197,58 |
| 09:18:49 | 8 | 197,48 |
| 09:18:49 | 9 | 197,48 |
| 09:18:48 | 18 | 197,48 |
| 09:04:13 | 4 | 196,82 |
| 28.10.25 17:35:33 | 0 | 196,60 |
| 28.10.25 17:18:16 | 3 | 196,26 |
| 28.10.25 17:10:02 | 5 | 196,42 |
| 28.10.25 16:39:22 | 7 | 196,52 |
| 28.10.25 15:55:00 | 2 | 195,66 |
| 28.10.25 15:05:59 | 45 | 195,90 |
| 28.10.25 14:40:50 | 9 | 198,02 |
| 28.10.25 14:40:50 | 27 | 198,02 |
| 28.10.25 14:40:50 | 6 | 198,04 |
| 28.10.25 14:40:13 | 14 | 198,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:40:13 | 35 | 198,10 |
| 28.10.25 14:38:48 | 43 | 197,54 |
| 28.10.25 14:38:18 | 13 | 197,66 |
| 28.10.25 14:32:50 | 16 | 198,34 |
| 28.10.25 14:30:23 | 31 | 198,30 |
| 28.10.25 14:30:23 | 43 | 197,92 |
| 28.10.25 14:30:23 | 14 | 197,90 |
| 28.10.25 14:28:00 | 3 | 198,22 |
| 28.10.25 14:27:10 | 15 | 198,48 |
| 28.10.25 14:27:10 | 59 | 198,46 |
| 28.10.25 14:22:39 | 43 | 198,16 |
| 28.10.25 14:00:26 | 43 | 198,20 |
| 28.10.25 13:08:06 | 14 | 198,30 |
| 28.10.25 10:17:15 | 90 | 198,76 |
| 28.10.25 09:04:22 | 5 | 198,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:04:17 | 45 | 198,56 |
| 28.10.25 09:04:14 | 34 | 198,44 |
| 28.10.25 09:04:14 | 1 | 198,30 |
| 27.10.25 17:42:28 | 9 | 200,95 |
| 27.10.25 17:42:23 | 13 | 200,95 |
| 27.10.25 17:35:42 | 6 | 200,95 |
| 27.10.25 17:35:42 | 93 | 200,95 |
| 27.10.25 16:25:37 | 18 | 201,30 |
| 27.10.25 15:37:50 | 1 | 200,10 |
| 27.10.25 15:37:49 | 40 | 200,10 |
| 27.10.25 14:36:20 | 6 | 201,95 |
| 27.10.25 14:35:03 | 28 | 201,60 |
| 27.10.25 14:35:03 | 1 | 201,60 |
| 27.10.25 14:30:02 | 50 | 201,35 |
| 27.10.25 14:30:02 | 2 | 201,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login