APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:46 | 50 | 182,720 |
08:10:43 | 0 | 181,180 |
24.04.24 21:08:21 | 0 | 181,720 |
24.04.24 19:59:44 | 0 | 181,960 |
24.04.24 11:52:39 | 25 | 182,520 |
24.04.24 08:34:32 | 22 | 183,180 |
24.04.24 08:04:40 | 0 | 182,840 |
23.04.24 21:00:38 | 0 | 180,620 |
23.04.24 19:21:55 | 22 | 180,880 |
23.04.24 19:12:14 | 0 | 180,280 |
23.04.24 18:58:18 | 28 | 181,020 |
23.04.24 11:51:43 | 36 | 177,660 |
23.04.24 08:11:43 | 0 | 177,280 |
22.04.24 16:53:07 | 250 | 175,560 |
22.04.24 14:52:47 | 10 | 180,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:07:40 | 10 | 178,720 |
19.04.24 21:51:43 | 0 | 177,600 |
19.04.24 20:48:07 | 0 | 176,800 |
19.04.24 20:40:29 | 200 | 177,380 |
19.04.24 20:19:01 | 10 | 178,760 |
19.04.24 10:38:10 | 10 | 179,540 |
19.04.24 08:15:48 | 100 | 178,000 |
19.04.24 08:06:45 | 50 | 180,020 |
18.04.24 21:57:17 | 0 | 182,080 |
18.04.24 21:56:36 | 0 | 181,920 |
18.04.24 19:57:59 | 0 | 181,840 |
18.04.24 18:44:19 | 0 | 183,780 |
18.04.24 08:12:36 | 0 | 188,020 |
17.04.24 12:22:46 | 26 | 194,480 |
17.04.24 08:28:55 | 15 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:09:45 | 50 | 193,000 |
17.04.24 08:04:18 | 0 | 194,000 |
16.04.24 21:49:06 | 0 | 197,300 |
16.04.24 21:05:04 | 5 | 197,560 |
16.04.24 20:53:52 | 0 | 196,820 |
16.04.24 20:02:11 | 0 | 196,120 |
16.04.24 14:33:19 | 8 | 193,940 |
16.04.24 09:33:34 | 28 | 193,000 |
15.04.24 20:32:38 | 0 | 193,280 |
15.04.24 19:22:40 | 0 | 195,100 |
15.04.24 18:25:12 | 3 | 197,640 |
15.04.24 16:06:53 | 15 | 200,800 |
15.04.24 15:38:38 | 30 | 199,280 |
15.04.24 08:27:12 | 0 | 195,220 |
12.04.24 16:34:04 | 10 | 195,900 |