APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:30 | 0 | 196,260 |
| 28.10.25 20:34:48 | 0 | 195,020 |
| 28.10.25 18:09:27 | 11 | 196,560 |
| 28.10.25 07:40:12 | 0 | 197,600 |
| 27.10.25 20:29:58 | 11 | 199,500 |
| 27.10.25 20:21:04 | 0 | 199,020 |
| 27.10.25 18:21:28 | 85 | 199,460 |
| 27.10.25 10:44:24 | 44 | 200,200 |
| 27.10.25 08:30:30 | 12 | 200,000 |
| 27.10.25 07:40:59 | 15 | 199,600 |
| 24.10.25 12:00:52 | 20 | 195,540 |
| 24.10.25 08:03:21 | 13 | 195,260 |
| 24.10.25 07:44:24 | 0 | 195,220 |
| 23.10.25 17:01:50 | 20 | 196,000 |
| 23.10.25 13:09:05 | 38 | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:56:28 | 0 | 189,920 |
| 22.10.25 20:51:45 | 2 | 188,260 |
| 22.10.25 20:01:15 | 6 | 187,080 |
| 22.10.25 19:40:11 | 10 | 186,500 |
| 22.10.25 07:47:10 | 0 | 194,120 |
| 21.10.25 19:14:22 | 16 | 195,340 |
| 21.10.25 11:24:28 | 10 | 195,380 |
| 21.10.25 09:30:28 | 25 | 195,960 |
| 21.10.25 07:37:30 | 0 | 195,380 |
| 20.10.25 19:19:44 | 11 | 197,080 |
| 20.10.25 14:52:41 | 5 | 194,860 |
| 20.10.25 10:37:14 | 20 | 194,240 |
| 20.10.25 07:44:23 | 0 | 193,740 |
| 17.10.25 21:36:12 | 0 | 192,880 |
| 17.10.25 20:05:25 | 6 | 192,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:55:39 | 10 | 192,340 |
| 17.10.25 09:31:04 | 30 | 191,060 |
| 17.10.25 07:45:01 | 0 | 191,140 |
| 16.10.25 15:03:03 | 35 | 197,200 |
| 16.10.25 14:50:05 | 10 | 197,180 |
| 16.10.25 13:18:21 | 33 | 197,060 |
| 16.10.25 10:08:35 | 50 | 197,000 |
| 16.10.25 07:46:43 | 0 | 196,020 |
| 15.10.25 21:37:36 | 0 | 195,200 |
| 15.10.25 20:07:59 | 10 | 193,720 |
| 15.10.25 18:44:08 | 50 | 193,020 |
| 15.10.25 17:44:29 | 6 | 192,060 |
| 15.10.25 16:42:02 | 15 | 193,480 |
| 15.10.25 07:36:59 | 0 | 190,720 |
| 14.10.25 21:48:23 | 0 | 187,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login