APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 142,140 |
21.05.25 21:35:00 | 0 | 143,140 |
21.05.25 12:01:21 | 40 | 145,000 |
21.05.25 10:53:13 | 50 | 144,780 |
21.05.25 08:01:46 | 0 | 145,020 |
20.05.25 15:48:30 | 17 | 146,440 |
20.05.25 15:41:57 | 100 | 146,560 |
20.05.25 10:59:16 | 19 | 146,680 |
20.05.25 08:05:27 | 0 | 146,280 |
19.05.25 21:35:17 | 0 | 147,020 |
19.05.25 08:19:43 | 0 | 145,060 |
16.05.25 21:33:40 | 0 | 147,720 |
16.05.25 16:37:32 | 15 | 145,480 |
16.05.25 12:12:29 | 50 | 146,940 |
16.05.25 11:17:01 | 68 | 146,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:15:47 | 19 | 146,520 |
16.05.25 11:05:15 | 26 | 146,780 |
16.05.25 08:06:57 | 0 | 147,020 |
15.05.25 21:42:43 | 0 | 155,860 |
15.05.25 20:15:56 | 300 | 155,860 |
15.05.25 20:06:21 | 20 | 156,520 |
15.05.25 19:57:00 | 3 | 157,100 |
15.05.25 10:25:00 | 26 | 153,700 |
15.05.25 08:06:23 | 0 | 154,400 |
14.05.25 21:33:56 | 0 | 155,880 |
14.05.25 17:37:59 | 200 | 155,040 |
14.05.25 08:04:00 | 0 | 155,020 |
13.05.25 21:58:39 | 0 | 154,380 |
13.05.25 21:31:22 | 0 | 154,380 |
13.05.25 18:22:33 | 15 | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:11:45 | 200 | 152,000 |
13.05.25 13:58:46 | 2 | 151,120 |
13.05.25 11:54:24 | 100 | 149,520 |
13.05.25 10:39:45 | 75 | 149,760 |
13.05.25 08:02:48 | 0 | 150,400 |
12.05.25 21:47:55 | 0 | 150,700 |
12.05.25 21:30:37 | 0 | 151,020 |
12.05.25 21:14:19 | 68 | 152,100 |
12.05.25 20:42:06 | 25 | 152,600 |
12.05.25 15:32:59 | 10 | 150,740 |
12.05.25 14:30:16 | 4 | 149,960 |
12.05.25 09:34:25 | 600 | 146,860 |
12.05.25 08:01:30 | 1 | 141,500 |
09.05.25 21:32:51 | 0 | 138,500 |
09.05.25 19:34:47 | 25 | 137,760 |