APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:16 | - | 146,100 |
21:34:15 | - | 146,020 |
21:34:15 | - | 146,100 |
21:34:14 | - | 146,120 |
21:34:11 | - | 146,120 |
21:34:10 | - | 146,140 |
21:34:08 | - | 146,120 |
21:34:07 | - | 146,040 |
21:34:07 | - | 146,020 |
21:34:06 | - | 146,120 |
21:34:05 | - | 146,000 |
21:34:05 | - | 146,100 |
21:34:04 | - | 146,060 |
21:34:04 | - | 145,980 |
21:34:03 | - | 145,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | - | 146,080 |
21:34:03 | - | 146,040 |
21:34:01 | - | 146,060 |
21:33:57 | - | 146,040 |
21:33:56 | - | 145,960 |
21:33:56 | - | 146,040 |
21:33:55 | - | 145,960 |
21:33:50 | - | 146,040 |
21:33:50 | - | 145,940 |
21:33:49 | - | 146,020 |
21:33:48 | - | 145,920 |
21:33:48 | - | 145,900 |
21:33:43 | - | 146,000 |
21:33:42 | - | 145,900 |
21:33:40 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:39 | - | 145,900 |
21:33:38 | - | 146,000 |
21:33:36 | - | 145,980 |
21:33:35 | - | 145,900 |
21:33:35 | - | 146,000 |
21:33:35 | - | 146,020 |
21:33:34 | - | 145,920 |
21:33:29 | - | 146,040 |
21:33:28 | - | 146,040 |
21:33:26 | - | 146,040 |
21:33:26 | - | 146,040 |
21:33:23 | - | 146,040 |
21:33:23 | - | 145,960 |
21:33:22 | - | 146,040 |
21:33:21 | - | 146,060 |