APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | - | 146,900 |
19:41:52 | - | 146,820 |
19:41:52 | - | 146,900 |
19:41:51 | - | 146,820 |
19:41:51 | - | 146,920 |
19:41:50 | - | 146,820 |
19:41:48 | - | 146,920 |
19:41:48 | - | 146,940 |
19:41:47 | - | 146,840 |
19:41:44 | - | 146,940 |
19:41:44 | - | 146,920 |
19:41:43 | - | 146,840 |
19:41:37 | - | 146,920 |
19:41:36 | - | 146,940 |
19:41:34 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:33 | - | 146,920 |
19:41:33 | - | 146,900 |
19:41:33 | - | 146,920 |
19:41:32 | - | 146,900 |
19:41:31 | - | 146,820 |
19:41:15 | - | 146,900 |
19:41:14 | - | 146,800 |
19:41:11 | - | 146,900 |
19:40:46 | - | 146,880 |
19:40:45 | - | 146,800 |
19:40:43 | - | 146,880 |
19:40:15 | - | 146,900 |
19:40:15 | - | 146,800 |
19:40:14 | - | 146,900 |
19:40:14 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:08 | - | 146,920 |
19:40:07 | - | 146,940 |
19:40:07 | - | 146,840 |
19:40:05 | - | 146,920 |
19:40:04 | - | 146,800 |
19:40:04 | - | 146,920 |
19:40:03 | - | 146,900 |
19:39:57 | - | 146,900 |
19:39:55 | - | 146,900 |
19:39:54 | - | 146,920 |
19:39:54 | - | 146,800 |
19:39:52 | - | 146,920 |
19:39:35 | - | 146,940 |
19:39:35 | - | 146,840 |
19:39:05 | - | 146,940 |