APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:32 | - | 159,920 |
12:39:31 | - | 159,900 |
12:39:31 | - | 159,900 |
12:37:31 | - | 159,900 |
12:37:30 | - | 159,660 |
12:37:29 | - | 159,660 |
12:37:05 | - | 159,660 |
12:37:05 | - | 159,660 |
12:37:00 | - | 159,660 |
12:36:56 | - | 159,660 |
12:36:56 | - | 159,680 |
12:36:55 | - | 159,680 |
12:36:23 | - | 159,680 |
12:36:22 | - | 159,680 |
12:36:20 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:31 | - | 159,660 |
12:34:49 | - | 159,660 |
12:34:48 | - | 159,600 |
12:34:47 | - | 159,240 |
12:34:47 | - | 159,200 |
12:34:20 | - | 158,360 |
12:34:19 | - | 158,340 |
12:34:15 | - | 158,400 |
12:34:15 | - | 158,340 |
12:34:04 | - | 158,400 |
12:34:00 | - | 158,420 |
12:33:54 | - | 158,440 |
12:33:48 | - | 158,340 |
12:33:08 | - | 158,480 |
12:33:03 | - | 158,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:02 | - | 158,360 |
12:32:58 | - | 158,520 |
12:32:57 | - | 158,480 |
12:32:52 | - | 158,520 |
12:32:48 | - | 158,340 |
12:32:47 | - | 158,360 |
12:32:41 | - | 158,560 |
12:32:40 | - | 158,320 |
12:32:10 | - | 158,560 |
12:32:09 | - | 158,320 |
12:31:48 | - | 158,600 |
12:31:40 | - | 158,560 |
12:31:34 | - | 158,420 |
12:31:29 | - | 158,420 |
12:31:29 | - | 158,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login