APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:44 | - | 197,040 |
| 12:00:23 | - | 197,080 |
| 12:00:21 | - | 197,060 |
| 12:00:21 | - | 197,060 |
| 12:00:20 | - | 197,060 |
| 12:00:17 | - | 197,040 |
| 12:00:17 | - | 197,040 |
| 12:00:10 | - | 197,040 |
| 12:00:07 | - | 197,020 |
| 12:00:06 | - | 197,020 |
| 12:00:06 | - | 197,020 |
| 12:00:05 | - | 197,020 |
| 12:00:01 | - | 197,000 |
| 12:00:01 | - | 197,000 |
| 11:59:59 | - | 197,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:56 | - | 197,100 |
| 11:59:46 | - | 197,100 |
| 11:59:45 | - | 197,100 |
| 11:59:39 | - | 197,140 |
| 11:59:37 | - | 197,140 |
| 11:59:35 | - | 197,100 |
| 11:59:33 | - | 197,100 |
| 11:59:31 | - | 197,140 |
| 11:59:30 | - | 197,140 |
| 11:59:27 | - | 197,100 |
| 11:59:26 | - | 197,100 |
| 11:59:23 | - | 197,140 |
| 11:59:22 | - | 197,140 |
| 11:59:20 | - | 197,100 |
| 11:59:18 | - | 197,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:15 | - | 197,140 |
| 11:59:14 | - | 197,140 |
| 11:59:10 | - | 197,100 |
| 11:59:08 | - | 197,100 |
| 11:59:07 | - | 197,160 |
| 11:59:05 | - | 197,120 |
| 11:59:02 | - | 197,120 |
| 11:59:00 | - | 197,120 |
| 11:58:50 | - | 197,160 |
| 11:58:45 | - | 197,160 |
| 11:58:45 | - | 197,120 |
| 11:58:43 | - | 197,120 |
| 11:58:41 | - | 197,180 |
| 11:58:38 | - | 197,180 |
| 11:58:37 | - | 197,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login