Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:57 | 40 | 737,52 |
| 21:14:52 | 40 | 737,58 |
| 21:14:52 | 48 | 737,65 |
| 21:14:49 | 40 | 737,71 |
| 21:14:49 | 41 | 737,73 |
| 21:14:49 | 100 | 737,73 |
| 21:14:49 | 100 | 737,78 |
| 21:14:47 | 40 | 737,78 |
| 21:14:47 | 100 | 737,78 |
| 21:14:07 | 40 | 738,04 |
| 21:13:42 | 80 | 738,09 |
| 21:13:32 | 40 | 738,04 |
| 21:13:06 | 82 | 738,19 |
| 21:13:06 | 100 | 738,19 |
| 21:13:04 | 100 | 738,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:04 | 63 | 738,30 |
| 21:13:04 | 48 | 738,30 |
| 21:13:00 | 76 | 738,55 |
| 21:12:46 | 40 | 737,97 |
| 21:12:46 | 40 | 738,02 |
| 21:12:41 | 40 | 737,86 |
| 21:12:40 | 66 | 738,01 |
| 21:12:37 | 40 | 738,04 |
| 21:12:37 | 40 | 738,04 |
| 21:12:37 | 46 | 738,12 |
| 21:12:37 | 80 | 738,04 |
| 21:12:34 | 40 | 738,14 |
| 21:12:20 | 52 | 738,11 |
| 21:12:11 | 40 | 738,17 |
| 21:11:52 | 48 | 738,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:38 | 71 | 737,88 |
| 21:11:18 | 40 | 737,59 |
| 21:10:48 | 70 | 737,65 |
| 21:10:40 | 72 | 737,49 |
| 21:10:40 | 100 | 737,49 |
| 21:10:29 | 43 | 737,25 |
| 21:10:05 | 80 | 737,45 |
| 21:10:05 | 100 | 737,44 |
| 21:10:05 | 100 | 737,44 |
| 21:09:33 | 40 | 737,35 |
| 21:07:05 | 100 | 736,04 |
| 21:07:05 | 80 | 736,10 |
| 21:06:08 | 40 | 736,14 |
| 21:05:37 | 40 | 736,70 |
| 21:05:10 | 40 | 736,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login