Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:55 | 100 | 193,71 |
20:02:38 | 100 | 193,73 |
20:02:17 | 100 | 193,73 |
20:02:17 | 100 | 193,73 |
20:01:49 | 100 | 193,76 |
20:01:05 | 105 | 193,73 |
20:00:31 | 100 | 193,61 |
20:00:03 | 100 | 193,67 |
19:59:06 | 100 | 193,88 |
19:58:36 | 100 | 193,92 |
19:56:48 | 100 | 194,07 |
19:54:33 | 100 | 194,15 |
19:52:44 | 100 | 194,09 |
19:49:34 | 100 | 194,12 |
19:44:00 | 100 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:25 | 100 | 194,08 |
19:38:10 | 100 | 194,10 |
19:38:10 | 100 | 194,11 |
19:37:36 | 100 | 194,14 |
19:34:40 | 100 | 194,19 |
19:32:04 | 100 | 194,11 |
19:31:58 | 100 | 194,10 |
19:30:50 | 100 | 194,06 |
19:29:41 | 100 | 194,10 |
19:29:41 | 100 | 194,11 |
19:25:01 | 100 | 194,00 |
19:23:03 | 100 | 194,05 |
19:23:03 | 100 | 194,06 |
19:23:03 | 105 | 194,06 |
19:21:33 | 100 | 194,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:33 | 100 | 194,08 |
19:20:45 | 100 | 194,06 |
19:20:45 | 100 | 194,06 |
19:20:21 | 100 | 194,10 |
19:20:21 | 100 | 194,13 |
19:18:42 | 100 | 194,05 |
19:17:35 | 109 | 194,05 |
19:17:35 | 211 | 194,05 |
19:16:09 | 543 | 194,07 |
19:15:56 | 100 | 193,94 |
19:13:24 | 100 | 193,98 |
19:11:43 | 105 | 194,11 |
19:11:14 | 100 | 194,08 |
19:09:10 | 100 | 194,18 |
19:08:47 | 100 | 194,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login