Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 183,02 |
21:59:53 | 100 | 183,00 |
21:59:53 | 100 | 183,00 |
21:59:53 | 100 | 183,01 |
21:59:52 | 100 | 183,04 |
21:59:51 | 100 | 183,04 |
21:59:50 | 100 | 183,15 |
21:59:50 | 130 | 183,16 |
21:59:50 | 100 | 183,16 |
21:59:48 | 100 | 183,14 |
21:59:48 | 100 | 183,13 |
21:59:46 | 100 | 183,12 |
21:59:44 | 100 | 183,14 |
21:59:42 | 100 | 183,16 |
21:59:42 | 200 | 183,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 183,15 |
21:59:42 | 100 | 183,15 |
21:59:42 | 200 | 183,15 |
21:59:42 | 100 | 183,15 |
21:59:41 | 100 | 183,15 |
21:59:40 | 100 | 183,12 |
21:59:34 | 100 | 183,10 |
21:59:34 | 100 | 183,13 |
21:59:34 | 114 | 183,13 |
21:59:30 | 100 | 183,16 |
21:59:29 | 100 | 183,17 |
21:59:26 | 100 | 183,16 |
21:59:22 | 200 | 183,21 |
21:59:22 | 100 | 183,21 |
21:59:22 | 100 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 183,20 |
21:59:21 | 100 | 183,18 |
21:59:15 | 100 | 183,19 |
21:59:14 | 100 | 183,17 |
21:59:12 | 100 | 183,20 |
21:59:12 | 100 | 183,16 |
21:59:12 | 100 | 183,16 |
21:59:12 | 100 | 183,15 |
21:59:11 | 100 | 183,13 |
21:59:08 | 100 | 183,08 |
21:59:03 | 100 | 183,09 |
21:59:01 | 100 | 183,10 |
21:59:01 | 100 | 183,10 |
21:59:01 | 100 | 183,10 |
21:58:59 | 389 | 183,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login