Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 217,62 |
21:59:52 | 100 | 217,60 |
21:59:51 | 100 | 217,57 |
21:59:46 | 100 | 217,53 |
21:59:38 | 185 | 217,60 |
21:59:37 | 100 | 217,54 |
21:59:37 | 100 | 217,58 |
21:59:35 | 100 | 217,64 |
21:59:35 | 100 | 217,60 |
21:59:35 | 265 | 217,57 |
21:59:35 | 185 | 217,57 |
21:59:35 | 154 | 217,57 |
21:59:35 | 200 | 217,52 |
21:59:33 | 100 | 217,49 |
21:59:33 | 100 | 217,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 217,48 |
21:59:32 | 100 | 217,49 |
21:59:31 | 100 | 217,50 |
21:59:26 | 100 | 217,54 |
21:59:25 | 100 | 217,51 |
21:59:25 | 100 | 217,50 |
21:59:22 | 167 | 217,47 |
21:59:21 | 100 | 217,48 |
21:59:20 | 100 | 217,48 |
21:59:17 | 100 | 217,45 |
21:59:04 | 100 | 217,35 |
21:59:03 | 100 | 217,37 |
21:59:03 | 100 | 217,40 |
21:59:01 | 100 | 217,44 |
21:58:59 | 100 | 217,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 217,42 |
21:58:55 | 100 | 217,41 |
21:58:49 | 100 | 217,39 |
21:58:48 | 100 | 217,39 |
21:58:48 | 100 | 217,38 |
21:58:41 | 100 | 217,34 |
21:58:41 | 100 | 217,34 |
21:58:32 | 100 | 217,31 |
21:58:31 | 100 | 217,33 |
21:58:30 | 100 | 217,28 |
21:58:17 | 156 | 217,36 |
21:58:07 | 100 | 217,41 |
21:58:07 | 100 | 217,41 |
21:58:06 | 100 | 217,42 |
21:58:06 | 100 | 217,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login