APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 403,48 USD | 22:00 | 394,33 | +2,32 % | +9,15 | 5,03 Mio. |
| Cboe US | 403,54 USD | 21:59 | 394,29 | +2,35 % | +9,25 | 186,55 Tsd. |
| gettex | 345,15 EUR | 22:05 | 335,65 | +2,83 % | +9,50 | 1,66 Tsd. |
| TradeGate BSX | 343,35 EUR | 21:52 | 333,90 | +2,83 % | +9,45 | 1,49 Tsd. |
| Xetra | 340,25 EUR | 17:35 | 335,65 | +1,37 % | +4,60 | 486 |
| Stuttgart | 344,05 EUR | 21:55 | 334,30 | +2,92 % | +9,75 | 262 |
| Frankfurt | 340,50 EUR | 19:54 | 332,20 | +2,50 % | +8,30 | 32 |
| Berlin | 222,30 EUR | 30.12.25 | 221,45 | - | - | 0 |
| Düsseldorf | 342,50 EUR | 19:31 | 335,20 | +2,18 % | +7,30 | 0 |
| Hamburg | 338,55 EUR | 17:25 | 336,05 | +0,74 % | +2,50 | 0 |
| Hannover | 338,55 EUR | 17:25 | 336,05 | +0,74 % | +2,50 | 0 |
| München | 340,60 EUR | 09:19 | 334,10 | +1,95 % | +6,50 | 0 |
| Baader Bank (Baadex) | 344,70 EUR | 22:07 | 335,85 | +2,64 % | +8,85 | - |
| Lang & Schwarz | 349,45 EUR | 22:19 | 336,85 | +3,74 % | +12,60 | - |
| SIX Swiss Exchange | 306,33 CHF | 21.04.26 | 305,45 | - | - | - |
| SIX Swiss Exchange | 392,69 USD | 21.04.26 | 392,69 | - | - | - |