APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 429,77 USD | 16:42 | 410,64 | +4,66 % | +19,13 | 1,20 Mio. |
| Cboe US | 429,30 USD | 16:42 | 410,44 | +4,60 % | +18,86 | 65,93 Tsd. |
| TradeGate BSX | 366,05 EUR | 16:47 | 350,50 | +4,44 % | +15,55 | 1,63 Tsd. |
| Xetra | 364,00 EUR | 16:31 | 354,05 | +2,81 % | +9,95 | 1,20 Tsd. |
| gettex | 365,10 EUR | 16:43 | 350,05 | +4,30 % | +15,05 | 505 |
| Stuttgart | 364,85 EUR | 16:34 | 349,40 | +4,42 % | +15,45 | 110 |
| Frankfurt | 365,50 EUR | 16:34 | 349,50 | +4,58 % | +16,00 | 57 |
| Berlin | 222,30 EUR | 30.12.25 | 221,45 | - | - | 0 |
| Düsseldorf | 364,05 EUR | 16:32 | 347,65 | +4,72 % | +16,40 | 0 |
| Hamburg | 352,65 EUR | 08:03 | 353,70 | -0,30 % | -1,05 | 0 |
| Hannover | 352,65 EUR | 08:03 | 353,60 | -0,27 % | -0,95 | 0 |
| München | 354,35 EUR | 09:15 | 366,10 | -3,21 % | -11,75 | 0 |
| Baader Bank (Baadex) | 365,75 EUR | 16:57 | 349,60 | +4,62 % | +16,15 | - |
| Lang & Schwarz | 365,70 EUR | 16:57 | 350,05 | +4,47 % | +15,65 | - |
| SIX Swiss Exchange | 325,91 CHF | 07.05.26 | 330,97 | - | - | - |
| SIX Swiss Exchange | 418,74 USD | 07.05.26 | 424,81 | - | - | - |