APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:29:58 | 6 | 184,720 |
26.04.24 11:52:56 | 20 | 185,500 |
26.04.24 11:34:49 | 2 | 186,520 |
26.04.24 11:34:40 | 2 | 186,520 |
26.04.24 11:22:15 | 6 | 185,020 |
26.04.24 10:54:38 | 30 | 186,000 |
26.04.24 10:16:29 | 1 | 186,160 |
26.04.24 10:15:55 | 40 | 186,160 |
26.04.24 10:15:54 | 23 | 186,160 |
26.04.24 09:55:46 | 8 | 184,080 |
26.04.24 09:53:16 | 33 | 184,040 |
26.04.24 09:19:47 | 30 | 185,820 |
25.04.24 21:06:56 | 10 | 183,740 |
25.04.24 20:11:34 | 30 | 183,640 |
25.04.24 18:54:44 | 3 | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:28:16 | 8 | 182,660 |
25.04.24 18:19:10 | 8 | 182,360 |
25.04.24 17:25:14 | 16 | 181,540 |
25.04.24 17:08:05 | 22 | 182,460 |
25.04.24 16:34:42 | 3 | 182,780 |
25.04.24 16:09:12 | 4 | 183,460 |
25.04.24 15:37:40 | 38 | 181,940 |
25.04.24 14:04:36 | 15 | 182,040 |
25.04.24 11:51:45 | 3 | 183,640 |
25.04.24 11:19:32 | 40 | 182,320 |
25.04.24 11:18:40 | 40 | 182,720 |
25.04.24 11:18:27 | 10 | 182,720 |
25.04.24 11:18:18 | 40 | 182,320 |
25.04.24 11:17:16 | 40 | 181,460 |
25.04.24 11:17:00 | 40 | 181,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:16:59 | 13 | 182,200 |
25.04.24 10:54:13 | 3 | 182,180 |
25.04.24 10:49:03 | 20 | 182,360 |
25.04.24 10:43:42 | 3 | 182,380 |
25.04.24 10:37:17 | 3 | 182,360 |
25.04.24 10:21:54 | 3 | 182,820 |
25.04.24 10:13:46 | 10 | 181,920 |
25.04.24 10:05:25 | 20 | 180,920 |
25.04.24 09:35:11 | 40 | 180,520 |
25.04.24 09:30:16 | 2 | 180,520 |
25.04.24 09:30:16 | 5 | 180,520 |
25.04.24 09:10:52 | 40 | 181,300 |
25.04.24 08:56:13 | 40 | 181,640 |
25.04.24 08:44:40 | 25 | 181,400 |
25.04.24 08:43:28 | 2 | 182,340 |