APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:09:29 | 10 | 183,620 |
02.05.24 10:05:05 | 10 | 183,540 |
02.05.24 09:35:56 | 23 | 183,360 |
02.05.24 09:30:57 | 16 | 183,220 |
02.05.24 09:29:58 | 110 | 182,740 |
02.05.24 09:06:53 | 17 | 183,160 |
02.05.24 09:06:17 | 100 | 182,640 |
02.05.24 09:06:01 | 100 | 182,660 |
02.05.24 09:05:57 | 38 | 181,760 |
02.05.24 08:44:18 | 11 | 181,700 |
02.05.24 08:27:33 | 1 | 181,780 |
02.05.24 08:04:13 | 28 | 182,500 |
02.05.24 08:00:00 | 7 | 182,620 |
30.04.24 21:55:21 | 35 | 187,100 |
30.04.24 21:45:28 | 65 | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:25:37 | 5 | 187,660 |
30.04.24 21:25:31 | 270 | 187,660 |
30.04.24 21:13:45 | 31 | 187,980 |
30.04.24 20:06:53 | 15 | 188,160 |
30.04.24 20:03:09 | 100 | 188,320 |
30.04.24 19:12:48 | 5 | 187,840 |
30.04.24 19:12:22 | 18 | 187,800 |
30.04.24 18:58:00 | 4 | 187,340 |
30.04.24 18:46:13 | 106 | 188,000 |
30.04.24 18:09:05 | 15 | 188,500 |
30.04.24 17:49:06 | 11 | 188,020 |
30.04.24 16:20:24 | 7 | 190,940 |
30.04.24 15:45:58 | 1 | 192,020 |
30.04.24 15:36:27 | 1 | 190,740 |
30.04.24 14:25:50 | 105 | 190,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:18:45 | 2 | 191,840 |
30.04.24 13:29:58 | 19 | 189,960 |
30.04.24 13:25:45 | 11 | 190,900 |
30.04.24 13:06:21 | 4 | 191,740 |
30.04.24 12:48:33 | 2 | 191,780 |
30.04.24 12:41:01 | 105 | 191,080 |
30.04.24 12:30:06 | 11 | 190,920 |
30.04.24 12:19:56 | 5 | 190,820 |
30.04.24 11:02:03 | 50 | 192,120 |
30.04.24 10:58:32 | 20 | 192,000 |
30.04.24 09:28:39 | 1 | 191,620 |
30.04.24 08:13:06 | 8 | 191,800 |
29.04.24 21:55:16 | 20 | 191,000 |
29.04.24 21:54:20 | 30 | 190,600 |
29.04.24 21:30:59 | 6 | 190,400 |