APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:24:02 | 1 | 203,500 |
27.05.24 17:54:24 | 6 | 203,400 |
27.05.24 17:35:43 | 1 | 203,300 |
27.05.24 14:51:26 | 3 | 204,250 |
27.05.24 14:06:11 | 11 | 204,450 |
27.05.24 14:02:51 | 49 | 204,350 |
27.05.24 14:01:25 | 30 | 204,150 |
27.05.24 14:00:05 | 50 | 203,950 |
27.05.24 12:36:45 | 50 | 203,300 |
27.05.24 11:53:20 | 30 | 203,000 |
27.05.24 11:53:19 | 16 | 201,050 |
27.05.24 11:53:00 | 275 | 201,000 |
27.05.24 11:52:36 | 50 | 203,550 |
27.05.24 11:41:54 | 48 | 204,950 |
27.05.24 11:13:34 | 150 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:11:54 | 50 | 204,200 |
27.05.24 11:05:01 | 37 | 205,550 |
27.05.24 11:00:52 | 15 | 205,550 |
27.05.24 10:36:04 | 20 | 204,100 |
27.05.24 10:34:34 | 6 | 205,500 |
27.05.24 10:26:16 | 10 | 205,500 |
27.05.24 10:18:07 | 5 | 204,050 |
27.05.24 10:12:37 | 20 | 205,500 |
27.05.24 09:53:41 | 5 | 205,450 |
27.05.24 09:45:32 | 3 | 205,550 |
27.05.24 09:44:44 | 30 | 205,550 |
27.05.24 09:35:10 | 50 | 204,650 |
27.05.24 09:30:49 | 1 | 204,650 |
27.05.24 09:30:18 | 1 | 203,650 |
27.05.24 09:15:23 | 30 | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:09 | 15 | 203,650 |
27.05.24 08:49:15 | 2 | 204,700 |
27.05.24 08:48:33 | 98 | 204,200 |
27.05.24 08:28:55 | 50 | 204,100 |
27.05.24 08:00:08 | 47 | 204,000 |
24.05.24 21:50:43 | 35 | 203,500 |
24.05.24 21:31:37 | 8 | 204,050 |
24.05.24 21:14:44 | 5 | 204,050 |
24.05.24 20:47:32 | 10 | 204,300 |
24.05.24 20:42:58 | 10 | 204,250 |
24.05.24 20:31:20 | 10 | 203,950 |
24.05.24 19:54:28 | 24 | 204,750 |
24.05.24 19:52:42 | 15 | 204,000 |
24.05.24 19:45:33 | 12 | 204,300 |
24.05.24 19:39:33 | 100 | 203,700 |