APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:13:11 | 10 | 191,060 |
| 29.04.24 08:00:51 | 10 | 190,000 |
| 29.04.24 08:00:50 | 53 | 191,000 |
| 26.04.24 20:36:00 | 6 | 190,560 |
| 26.04.24 20:13:19 | 5 | 190,720 |
| 26.04.24 20:12:36 | 10 | 190,120 |
| 26.04.24 19:42:23 | 4 | 190,620 |
| 26.04.24 19:39:28 | 65 | 190,660 |
| 26.04.24 19:19:19 | 8 | 189,900 |
| 26.04.24 18:35:56 | 50 | 190,000 |
| 26.04.24 18:24:58 | 1 | 189,580 |
| 26.04.24 18:14:57 | 15 | 189,180 |
| 26.04.24 18:07:28 | 7 | 189,640 |
| 26.04.24 17:54:01 | 10 | 189,940 |
| 26.04.24 17:33:34 | 6 | 189,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:29:44 | 10 | 189,760 |
| 26.04.24 16:51:27 | 8 | 189,360 |
| 26.04.24 16:36:30 | 15 | 189,520 |
| 26.04.24 16:35:27 | 18 | 189,320 |
| 26.04.24 16:29:08 | 35 | 189,360 |
| 26.04.24 16:16:27 | 20 | 189,100 |
| 26.04.24 15:47:33 | 16 | 187,340 |
| 26.04.24 15:44:19 | 102 | 187,360 |
| 26.04.24 15:39:06 | 3 | 186,100 |
| 26.04.24 15:29:59 | 16 | 184,020 |
| 26.04.24 15:23:39 | 10 | 185,460 |
| 26.04.24 15:03:12 | 25 | 185,960 |
| 26.04.24 14:53:00 | 16 | 186,080 |
| 26.04.24 14:06:11 | 11 | 185,980 |
| 26.04.24 13:29:58 | 6 | 184,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:52:56 | 20 | 185,500 |
| 26.04.24 11:34:49 | 2 | 186,520 |
| 26.04.24 11:34:40 | 2 | 186,520 |
| 26.04.24 11:22:15 | 6 | 185,020 |
| 26.04.24 10:54:38 | 30 | 186,000 |
| 26.04.24 10:16:29 | 1 | 186,160 |
| 26.04.24 10:15:55 | 40 | 186,160 |
| 26.04.24 10:15:54 | 23 | 186,160 |
| 26.04.24 09:55:46 | 8 | 184,080 |
| 26.04.24 09:53:16 | 33 | 184,040 |
| 26.04.24 09:19:47 | 30 | 185,820 |
| 25.04.24 21:06:56 | 10 | 183,740 |
| 25.04.24 20:11:34 | 30 | 183,640 |
| 25.04.24 18:54:44 | 3 | 182,220 |
| 25.04.24 18:28:16 | 8 | 182,660 |