APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:31:15 | 20 | 178,340 |
22.04.24 21:25:00 | 100 | 178,680 |
22.04.24 20:57:03 | 5 | 178,320 |
22.04.24 20:49:33 | 15 | 179,100 |
22.04.24 20:45:18 | 2 | 179,120 |
22.04.24 20:39:44 | 10 | 179,000 |
22.04.24 20:38:33 | 15 | 179,380 |
22.04.24 19:39:38 | 1 | 177,960 |
22.04.24 19:38:45 | 15 | 177,860 |
22.04.24 19:38:18 | 20 | 177,800 |
22.04.24 19:36:00 | 13 | 177,780 |
22.04.24 18:30:13 | 75 | 176,680 |
22.04.24 17:49:57 | 12 | 176,520 |
22.04.24 17:40:38 | 105 | 176,600 |
22.04.24 17:08:55 | 6 | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:08:26 | 200 | 176,760 |
22.04.24 17:06:22 | 15 | 176,060 |
22.04.24 17:04:18 | 10 | 176,840 |
22.04.24 16:52:51 | 30 | 176,000 |
22.04.24 16:40:52 | 50 | 176,240 |
22.04.24 16:35:16 | 50 | 176,580 |
22.04.24 16:02:15 | 110 | 178,060 |
22.04.24 16:00:48 | 6 | 177,440 |
22.04.24 15:54:36 | 22 | 179,020 |
22.04.24 15:42:47 | 50 | 177,420 |
22.04.24 15:40:51 | 237 | 178,000 |
22.04.24 15:40:25 | 60 | 178,000 |
22.04.24 15:39:24 | 3 | 178,000 |
22.04.24 15:39:22 | 500 | 178,000 |
22.04.24 15:33:09 | 3 | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:32:18 | 10 | 178,820 |
22.04.24 15:24:13 | 17 | 180,600 |
22.04.24 15:04:06 | 90 | 180,340 |
22.04.24 14:44:23 | 7 | 179,220 |
22.04.24 13:07:48 | 5 | 179,660 |
22.04.24 13:07:00 | 6 | 178,780 |
22.04.24 13:06:41 | 100 | 178,800 |
22.04.24 13:00:50 | 1 | 180,600 |
22.04.24 13:00:08 | 15 | 179,600 |
22.04.24 12:28:38 | 15 | 181,200 |
22.04.24 12:19:57 | 46 | 181,940 |
22.04.24 12:18:38 | 3 | 181,940 |
22.04.24 12:06:44 | 4 | 181,880 |
22.04.24 10:35:26 | 20 | 180,320 |
22.04.24 10:32:01 | 100 | 180,000 |