APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:30:22 | 112 | 180,100 |
22.04.24 10:24:09 | 112 | 179,620 |
22.04.24 10:21:54 | 3 | 179,020 |
22.04.24 10:08:21 | 4 | 179,800 |
22.04.24 09:39:59 | 10 | 179,680 |
22.04.24 09:21:36 | 15 | 179,920 |
22.04.24 09:18:48 | 3 | 178,960 |
22.04.24 09:04:15 | 113 | 179,600 |
22.04.24 08:53:59 | 27 | 179,660 |
22.04.24 08:23:17 | 6 | 179,580 |
22.04.24 08:03:03 | 3 | 179,460 |
22.04.24 08:00:37 | 25 | 179,480 |
22.04.24 08:00:00 | 86 | 178,720 |
19.04.24 21:46:04 | 1 | 177,520 |
19.04.24 21:38:04 | 2 | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:58:44 | 6 | 177,160 |
19.04.24 20:43:44 | 55 | 177,440 |
19.04.24 20:43:44 | 25 | 177,440 |
19.04.24 20:18:19 | 30 | 178,680 |
19.04.24 19:59:13 | 10 | 178,960 |
19.04.24 19:57:13 | 50 | 178,920 |
19.04.24 19:15:12 | 200 | 179,120 |
19.04.24 18:55:05 | 64 | 178,900 |
19.04.24 18:54:37 | 156 | 178,900 |
19.04.24 18:54:26 | 280 | 178,940 |
19.04.24 18:45:06 | 20 | 178,520 |
19.04.24 18:34:28 | 25 | 177,960 |
19.04.24 18:03:13 | 6 | 178,880 |
19.04.24 17:58:39 | 35 | 178,620 |
19.04.24 17:56:08 | 20 | 178,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:33:13 | 4 | 178,960 |
19.04.24 17:27:21 | 50 | 179,300 |
19.04.24 17:09:00 | 20 | 180,800 |
19.04.24 16:49:49 | 80 | 180,660 |
19.04.24 16:46:52 | 3 | 180,640 |
19.04.24 16:39:33 | 5 | 179,800 |
19.04.24 16:39:33 | 3 | 179,800 |
19.04.24 16:32:55 | 14 | 181,160 |
19.04.24 16:30:09 | 228 | 180,480 |
19.04.24 16:29:39 | 10 | 180,260 |
19.04.24 16:13:03 | 51 | 181,200 |
19.04.24 15:52:41 | 25 | 181,060 |
19.04.24 15:49:29 | 22 | 181,260 |
19.04.24 15:49:18 | 15 | 181,140 |
19.04.24 15:36:36 | 46 | 181,340 |