APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:32:35 | 30 | 189,060 |
17.04.24 17:11:22 | 5 | 190,280 |
17.04.24 16:55:32 | 151 | 189,660 |
17.04.24 16:40:24 | 10 | 189,620 |
17.04.24 16:26:25 | 40 | 190,260 |
17.04.24 16:22:25 | 15 | 190,100 |
17.04.24 16:12:08 | 25 | 189,420 |
17.04.24 16:12:08 | 15 | 189,420 |
17.04.24 16:01:46 | 19 | 191,680 |
17.04.24 15:51:36 | 131 | 190,620 |
17.04.24 15:51:36 | 15 | 190,620 |
17.04.24 15:46:48 | 13 | 191,340 |
17.04.24 15:29:04 | 72 | 193,580 |
17.04.24 15:13:03 | 10 | 194,320 |
17.04.24 14:47:20 | 94 | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:46:33 | 30 | 194,300 |
17.04.24 14:41:08 | 6 | 194,320 |
17.04.24 14:29:46 | 5 | 194,240 |
17.04.24 14:23:53 | 30 | 194,080 |
17.04.24 14:04:04 | 25 | 192,980 |
17.04.24 14:03:27 | 25 | 192,960 |
17.04.24 13:41:58 | 25 | 193,900 |
17.04.24 13:29:58 | 20 | 193,340 |
17.04.24 12:54:11 | 4 | 193,900 |
17.04.24 12:32:16 | 10 | 194,660 |
17.04.24 12:05:38 | 2 | 193,520 |
17.04.24 11:04:00 | 30 | 193,000 |
17.04.24 11:03:14 | 30 | 193,060 |
17.04.24 11:03:14 | 9 | 193,100 |
17.04.24 11:02:46 | 3 | 193,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:02:34 | 30 | 193,220 |
17.04.24 10:54:56 | 3 | 193,080 |
17.04.24 10:52:47 | 3 | 193,080 |
17.04.24 10:52:03 | 3 | 193,080 |
17.04.24 10:39:45 | 15 | 193,860 |
17.04.24 10:20:04 | 25 | 193,580 |
17.04.24 10:19:46 | 3 | 193,120 |
17.04.24 10:18:53 | 3 | 193,120 |
17.04.24 10:13:00 | 7 | 193,760 |
17.04.24 10:04:38 | 24 | 193,120 |
17.04.24 10:04:27 | 30 | 193,120 |
17.04.24 10:00:00 | 12 | 194,500 |
17.04.24 09:51:25 | 30 | 194,880 |
17.04.24 09:49:29 | 30 | 194,880 |
17.04.24 09:32:11 | 10 | 195,000 |