APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:32:18 | 10 | 178,820 |
22.04.24 15:24:13 | 17 | 180,600 |
22.04.24 15:04:06 | 90 | 180,340 |
22.04.24 14:44:23 | 7 | 179,220 |
22.04.24 13:07:48 | 5 | 179,660 |
22.04.24 13:07:00 | 6 | 178,780 |
22.04.24 13:06:41 | 100 | 178,800 |
22.04.24 13:00:50 | 1 | 180,600 |
22.04.24 13:00:08 | 15 | 179,600 |
22.04.24 12:28:38 | 15 | 181,200 |
22.04.24 12:19:57 | 46 | 181,940 |
22.04.24 12:18:38 | 3 | 181,940 |
22.04.24 12:06:44 | 4 | 181,880 |
22.04.24 10:35:26 | 20 | 180,320 |
22.04.24 10:32:01 | 100 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:31:16 | 138 | 181,000 |
22.04.24 10:30:22 | 112 | 180,100 |
22.04.24 10:24:09 | 112 | 179,620 |
22.04.24 10:21:54 | 3 | 179,020 |
22.04.24 10:08:21 | 4 | 179,800 |
22.04.24 09:39:59 | 10 | 179,680 |
22.04.24 09:21:36 | 15 | 179,920 |
22.04.24 09:18:48 | 3 | 178,960 |
22.04.24 09:04:15 | 113 | 179,600 |
22.04.24 08:53:59 | 27 | 179,660 |
22.04.24 08:23:17 | 6 | 179,580 |
22.04.24 08:03:03 | 3 | 179,460 |
22.04.24 08:00:37 | 25 | 179,480 |
22.04.24 08:00:00 | 86 | 178,720 |
19.04.24 21:46:04 | 1 | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:38:04 | 2 | 177,600 |
19.04.24 20:58:44 | 6 | 177,160 |
19.04.24 20:43:44 | 55 | 177,440 |
19.04.24 20:43:44 | 25 | 177,440 |
19.04.24 20:18:19 | 30 | 178,680 |
19.04.24 19:59:13 | 10 | 178,960 |
19.04.24 19:57:13 | 50 | 178,920 |
19.04.24 19:15:12 | 200 | 179,120 |
19.04.24 18:55:05 | 64 | 178,900 |
19.04.24 18:54:37 | 156 | 178,900 |
19.04.24 18:54:26 | 280 | 178,940 |
19.04.24 18:45:06 | 20 | 178,520 |
19.04.24 18:34:28 | 25 | 177,960 |
19.04.24 18:03:13 | 6 | 178,880 |
19.04.24 17:58:39 | 35 | 178,620 |