APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:32:02 | 30 | 190,880 |
27.03.24 21:32:01 | 30 | 190,880 |
27.03.24 21:31:31 | 30 | 191,180 |
27.03.24 21:28:00 | 30 | 191,380 |
27.03.24 21:26:45 | 11 | 191,380 |
27.03.24 20:56:11 | 5 | 191,680 |
27.03.24 20:55:25 | 3 | 191,760 |
27.03.24 20:50:14 | 33 | 191,580 |
27.03.24 19:36:09 | 2 | 191,460 |
27.03.24 18:49:19 | 35 | 191,180 |
27.03.24 18:45:58 | 30 | 190,840 |
27.03.24 17:59:03 | 7 | 190,900 |
27.03.24 17:49:21 | 30 | 190,600 |
27.03.24 17:24:13 | 50 | 190,120 |
27.03.24 17:22:00 | 5 | 190,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:20:45 | 10 | 190,040 |
27.03.24 17:18:24 | 14 | 190,580 |
27.03.24 16:00:11 | 20 | 190,000 |
27.03.24 15:54:38 | 5 | 189,340 |
27.03.24 15:36:31 | 1 | 189,680 |
27.03.24 15:13:12 | 5 | 188,400 |
27.03.24 15:02:41 | 34 | 188,760 |
27.03.24 15:02:41 | 13 | 188,760 |
27.03.24 15:02:29 | 20 | 189,880 |
27.03.24 14:40:17 | 18 | 191,220 |
27.03.24 14:17:31 | 50 | 191,900 |
27.03.24 14:05:43 | 104 | 191,900 |
27.03.24 14:05:15 | 110 | 191,880 |
27.03.24 13:50:23 | 40 | 192,800 |
27.03.24 13:30:47 | 10 | 191,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:29:58 | 1 | 191,360 |
27.03.24 12:02:52 | 10 | 191,560 |
27.03.24 11:20:52 | 13 | 192,700 |
27.03.24 10:59:04 | 30 | 192,640 |
27.03.24 10:36:06 | 5 | 191,360 |
27.03.24 10:30:00 | 105 | 191,580 |
27.03.24 10:29:58 | 46 | 190,980 |
27.03.24 10:03:33 | 50 | 190,580 |
27.03.24 09:54:43 | 2 | 190,620 |
27.03.24 09:48:52 | 8 | 190,600 |
27.03.24 09:29:58 | 17 | 191,040 |
27.03.24 09:02:19 | 32 | 190,420 |
27.03.24 08:29:58 | 105 | 190,800 |
27.03.24 08:16:41 | 28 | 191,000 |
27.03.24 08:16:36 | 28 | 190,980 |