APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:56 | 6 | 190,300 |
19:02:41 | 10 | 190,040 |
18:54:20 | 120 | 189,740 |
18:39:07 | 10 | 189,660 |
18:27:58 | 4 | 189,120 |
17:56:05 | 7 | 190,020 |
17:04:22 | 8 | 189,720 |
16:19:55 | 5 | 189,220 |
16:02:08 | 10 | 189,000 |
15:45:59 | 1 | 188,620 |
15:36:41 | 3 | 189,720 |
15:33:11 | 21 | 189,000 |
15:23:21 | 88 | 187,520 |
15:23:10 | 7 | 187,520 |
15:22:25 | 90 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:05 | 22 | 188,440 |
15:17:05 | 20 | 188,500 |
15:09:59 | 50 | 189,500 |
14:05:33 | 4 | 191,240 |
13:14:15 | 4 | 191,820 |
12:50:43 | 10 | 191,460 |
12:34:54 | 25 | 192,580 |
12:29:58 | 104 | 192,880 |
11:39:49 | 50 | 192,260 |
11:35:42 | 5 | 193,460 |
11:22:55 | 10 | 193,000 |
11:04:40 | 10 | 192,000 |
10:54:01 | 5 | 193,040 |
10:53:17 | 19 | 193,040 |
10:52:20 | 20 | 191,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:17 | 6 | 191,600 |
09:45:26 | 7 | 191,840 |
09:30:17 | 1 | 191,820 |
09:29:58 | 104 | 192,200 |
09:05:33 | 10 | 192,360 |
08:29:58 | 104 | 191,800 |
08:07:50 | 20 | 191,000 |
27.03.24 21:32:02 | 30 | 190,880 |
27.03.24 21:32:01 | 30 | 190,880 |
27.03.24 21:31:31 | 30 | 191,180 |
27.03.24 21:28:00 | 30 | 191,380 |
27.03.24 21:26:45 | 11 | 191,380 |
27.03.24 20:56:11 | 5 | 191,680 |
27.03.24 20:55:25 | 3 | 191,760 |
27.03.24 20:50:14 | 33 | 191,580 |