APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:07:09 | 15 | 194,480 |
17.05.24 08:05:27 | 4 | 195,380 |
17.05.24 08:05:18 | 105 | 195,380 |
16.05.24 21:58:54 | 5 | 197,540 |
16.05.24 21:58:20 | 2 | 196,880 |
16.05.24 21:55:13 | 50 | 196,840 |
16.05.24 21:53:42 | 10 | 197,780 |
16.05.24 21:50:11 | 26 | 197,780 |
16.05.24 21:49:21 | 40 | 197,680 |
16.05.24 21:44:59 | 1 | 197,740 |
16.05.24 21:44:24 | 50 | 197,700 |
16.05.24 21:43:59 | 50 | 197,680 |
16.05.24 21:15:32 | 7 | 198,920 |
16.05.24 20:48:02 | 22 | 198,880 |
16.05.24 20:45:14 | 16 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:36:16 | 95 | 198,920 |
16.05.24 20:34:37 | 185 | 198,640 |
16.05.24 20:34:10 | 100 | 198,660 |
16.05.24 20:34:09 | 100 | 198,660 |
16.05.24 20:34:07 | 100 | 198,660 |
16.05.24 20:22:46 | 5 | 198,140 |
16.05.24 20:14:39 | 105 | 198,800 |
16.05.24 19:48:26 | 20 | 199,000 |
16.05.24 19:21:03 | 7 | 199,660 |
16.05.24 19:07:31 | 10 | 199,620 |
16.05.24 18:56:23 | 5 | 198,980 |
16.05.24 18:27:47 | 7 | 198,760 |
16.05.24 18:27:47 | 50 | 198,760 |
16.05.24 18:26:34 | 10 | 199,380 |
16.05.24 17:49:29 | 10 | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:57:17 | 2 | 199,500 |
16.05.24 16:08:11 | 4 | 199,140 |
16.05.24 16:06:24 | 10 | 199,280 |
16.05.24 16:06:16 | 5 | 200,150 |
16.05.24 15:54:06 | 10 | 200,150 |
16.05.24 15:40:09 | 20 | 200,950 |
16.05.24 15:34:19 | 10 | 200,550 |
16.05.24 14:47:32 | 40 | 201,650 |
16.05.24 14:34:21 | 478 | 200,600 |
16.05.24 14:32:04 | 122 | 200,900 |
16.05.24 14:30:38 | 4 | 202,800 |
16.05.24 14:24:24 | 25 | 202,900 |
16.05.24 14:09:57 | 100 | 200,900 |
16.05.24 13:53:19 | 30 | 202,850 |
16.05.24 13:53:17 | 3 | 202,850 |