INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:37:04 | 10 | 154,900 |
13.05.24 19:16:27 | 10 | 154,800 |
13.05.24 19:12:35 | 35 | 154,620 |
13.05.24 19:07:54 | 35 | 154,540 |
13.05.24 18:58:03 | 10 | 154,840 |
13.05.24 18:54:16 | 17 | 155,080 |
13.05.24 18:46:47 | 18 | 155,080 |
13.05.24 18:21:32 | 10 | 155,160 |
13.05.24 18:01:52 | 8 | 155,000 |
13.05.24 17:41:39 | 16 | 155,020 |
13.05.24 17:24:19 | 7 | 155,160 |
13.05.24 17:21:52 | 24 | 155,280 |
13.05.24 17:00:27 | 450 | 154,860 |
13.05.24 16:59:32 | 550 | 154,860 |
13.05.24 16:58:21 | 45 | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:57:32 | 100 | 154,880 |
13.05.24 16:55:24 | 50 | 154,800 |
13.05.24 16:49:44 | 100 | 155,020 |
13.05.24 16:49:31 | 65 | 155,100 |
13.05.24 16:40:36 | 50 | 154,980 |
13.05.24 16:40:09 | 11 | 155,060 |
13.05.24 16:28:59 | 5 | 155,160 |
13.05.24 16:26:43 | 50 | 155,140 |
13.05.24 16:23:33 | 12 | 155,080 |
13.05.24 16:23:22 | 10 | 155,080 |
13.05.24 16:14:31 | 100 | 155,280 |
13.05.24 16:07:22 | 32 | 155,080 |
13.05.24 16:03:24 | 3 | 155,120 |
13.05.24 15:51:19 | 40 | 154,940 |
13.05.24 15:49:38 | 8 | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:40:08 | 21 | 155,440 |
13.05.24 15:39:45 | 74 | 155,260 |
13.05.24 15:36:32 | 2 | 155,420 |
13.05.24 15:32:44 | 40 | 155,060 |
13.05.24 15:21:02 | 90 | 154,920 |
13.05.24 15:08:17 | 15 | 154,940 |
13.05.24 15:06:39 | 12 | 155,000 |
13.05.24 15:06:33 | 30 | 155,000 |
13.05.24 15:03:35 | 100 | 155,200 |
13.05.24 14:59:33 | 50 | 154,920 |
13.05.24 14:53:47 | 32 | 155,180 |
13.05.24 14:52:33 | 13 | 154,960 |
13.05.24 14:50:10 | 1 | 154,920 |
13.05.24 14:43:08 | 100 | 154,960 |
13.05.24 14:40:00 | 14 | 155,280 |