INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:57:11 | 50 | 155,480 |
14.05.24 10:51:03 | 17 | 155,200 |
14.05.24 10:12:00 | 60 | 155,680 |
14.05.24 10:11:40 | 50 | 155,200 |
14.05.24 10:03:51 | 22 | 155,720 |
14.05.24 10:03:50 | 100 | 155,720 |
14.05.24 10:03:50 | 100 | 155,720 |
14.05.24 10:03:39 | 100 | 155,560 |
14.05.24 09:50:22 | 4 | 155,460 |
14.05.24 09:45:56 | 100 | 155,240 |
14.05.24 09:44:10 | 17 | 155,120 |
14.05.24 09:35:07 | 16 | 155,460 |
14.05.24 09:29:45 | 5 | 155,120 |
14.05.24 09:25:36 | 2 | 155,440 |
14.05.24 09:22:55 | 20 | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:21:43 | 38 | 155,120 |
14.05.24 08:55:54 | 20 | 155,120 |
14.05.24 08:50:07 | 6 | 155,120 |
14.05.24 08:44:56 | 10 | 155,120 |
14.05.24 08:37:43 | 93 | 155,140 |
14.05.24 08:08:37 | 50 | 155,140 |
14.05.24 08:00:09 | 3 | 155,620 |
13.05.24 21:55:58 | 20 | 155,100 |
13.05.24 21:51:08 | 13 | 155,300 |
13.05.24 21:02:01 | 20 | 155,080 |
13.05.24 20:51:53 | 15 | 154,900 |
13.05.24 20:49:12 | 40 | 154,900 |
13.05.24 20:48:11 | 11 | 154,900 |
13.05.24 20:29:16 | 7 | 155,060 |
13.05.24 20:29:08 | 1 | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:58:26 | 5 | 155,040 |
13.05.24 19:40:50 | 30 | 154,680 |
13.05.24 19:37:09 | 362 | 154,720 |
13.05.24 19:37:04 | 10 | 154,900 |
13.05.24 19:16:27 | 10 | 154,800 |
13.05.24 19:12:35 | 35 | 154,620 |
13.05.24 19:07:54 | 35 | 154,540 |
13.05.24 18:58:03 | 10 | 154,840 |
13.05.24 18:54:16 | 17 | 155,080 |
13.05.24 18:46:47 | 18 | 155,080 |
13.05.24 18:21:32 | 10 | 155,160 |
13.05.24 18:01:52 | 8 | 155,000 |
13.05.24 17:41:39 | 16 | 155,020 |
13.05.24 17:24:19 | 7 | 155,160 |
13.05.24 17:21:52 | 24 | 155,280 |