INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 0 | 156,50 |
26.04.24 08:00:32 | 0 | 158,02 |
25.04.24 19:10:21 | 14 | 156,30 |
25.04.24 08:11:02 | 0 | 156,34 |
24.04.24 08:01:30 | 0 | 171,50 |
23.04.24 19:37:01 | 20 | 172,12 |
23.04.24 15:41:48 | 15 | 171,20 |
23.04.24 08:00:34 | 0 | 170,52 |
22.04.24 08:20:17 | 0 | 170,54 |
19.04.24 08:11:22 | 0 | 169,54 |
18.04.24 08:00:38 | 0 | 171,52 |
17.04.24 08:56:54 | 30 | 172,62 |
17.04.24 08:00:54 | 0 | 173,02 |
16.04.24 12:56:57 | 81 | 170,86 |
16.04.24 11:24:07 | 50 | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:38 | 0 | 170,52 |
15.04.24 15:40:10 | 20 | 174,88 |
15.04.24 15:30:31 | 20 | 174,24 |
15.04.24 08:05:55 | 0 | 171,02 |
12.04.24 08:01:55 | 0 | 173,50 |
11.04.24 08:04:39 | 0 | 172,88 |
10.04.24 13:14:55 | 55 | 174,00 |
10.04.24 08:10:59 | 0 | 174,22 |
09.04.24 08:01:16 | 0 | 174,62 |
08.04.24 12:25:08 | 28 | 175,12 |
08.04.24 08:10:29 | 40 | 173,90 |
05.04.24 08:00:53 | 0 | 173,52 |
04.04.24 08:00:42 | 0 | 176,16 |
03.04.24 08:04:26 | 0 | 175,02 |
02.04.24 08:01:35 | 0 | 176,48 |
Keine Daten verfügbar