INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:34 | 15 | 155,5600 |
18:34:09 | 2 | 155,4800 |
17:48:11 | 50 | 155,3400 |
17:07:02 | 50 | 155,9200 |
16:40:47 | 9 | 156,3400 |
16:38:24 | 50 | 156,3000 |
15:38:35 | 10 | 156,0000 |
15:00:50 | 125 | 156,3800 |
14:58:28 | 125 | 156,3400 |
14:57:43 | 33 | 156,4000 |
14:15:30 | 80 | 156,1200 |
14:10:22 | 780 | 156,2000 |
13:23:43 | 600 | 156,2600 |
12:14:26 | 2 | 156,2800 |
11:46:03 | 300 | 156,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:30 | 7 | 156,3400 |
10:20:22 | 20 | 156,0400 |
10:10:55 | 3 | 156,0200 |
09:23:57 | 25 | 156,5200 |
08:45:55 | 20 | 156,7600 |
08:07:11 | 31 | 156,5000 |
26.04.24 20:08:25 | 50 | 156,8200 |
26.04.24 20:05:39 | 10 | 156,9600 |
26.04.24 19:47:15 | 6 | 156,5800 |
26.04.24 18:35:12 | 11 | 156,0000 |
26.04.24 18:09:00 | 100 | 156,0400 |
26.04.24 17:12:15 | 30 | 156,1200 |
26.04.24 16:59:45 | 10 | 155,7400 |
26.04.24 16:52:44 | 1 | 155,3600 |
26.04.24 16:50:31 | 50 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:06 | 20 | 155,4800 |
26.04.24 16:19:15 | 30 | 155,0000 |
26.04.24 16:02:02 | 10 | 155,2200 |
26.04.24 15:31:27 | 100 | 155,5000 |
26.04.24 15:29:31 | 100 | 157,3400 |
26.04.24 14:26:22 | 2 | 158,0200 |
26.04.24 14:18:30 | 300 | 157,9800 |
26.04.24 14:13:12 | 31 | 158,0800 |
26.04.24 13:44:54 | 5 | 158,0200 |
26.04.24 13:40:09 | 100 | 157,8800 |
26.04.24 13:28:12 | 30 | 157,8000 |
26.04.24 11:17:31 | 10 | 157,8000 |
26.04.24 11:09:44 | 6 | 157,8000 |
26.04.24 10:57:07 | 12 | 157,7200 |
26.04.24 10:54:46 | 95 | 157,8600 |