INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:47 | - | 155,200 |
20:34:44 | - | 155,180 |
20:34:41 | - | 155,200 |
20:34:38 | - | 155,160 |
20:34:35 | - | 155,140 |
20:34:32 | - | 155,200 |
20:34:29 | - | 155,220 |
20:34:26 | - | 155,220 |
20:34:23 | - | 155,220 |
20:34:17 | - | 155,220 |
20:34:14 | - | 155,240 |
20:34:11 | - | 155,240 |
20:34:08 | - | 155,280 |
20:34:02 | - | 155,260 |
20:33:47 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:41 | - | 155,280 |
20:33:38 | - | 155,260 |
20:33:35 | - | 155,300 |
20:33:32 | - | 155,280 |
20:33:29 | - | 155,300 |
20:33:23 | - | 155,320 |
20:33:20 | - | 155,320 |
20:33:17 | - | 155,360 |
20:33:14 | - | 155,340 |
20:33:08 | - | 155,380 |
20:33:05 | - | 155,380 |
20:33:02 | - | 155,360 |
20:32:59 | - | 155,380 |
20:32:56 | - | 155,380 |
20:32:53 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:50 | - | 155,380 |
20:32:47 | - | 155,360 |
20:32:44 | - | 155,400 |
20:32:41 | - | 155,400 |
20:32:38 | - | 155,380 |
20:32:35 | - | 155,340 |
20:32:32 | - | 155,380 |
20:32:29 | - | 155,360 |
20:32:26 | - | 155,340 |
20:32:23 | - | 155,300 |
20:32:20 | - | 155,340 |
20:32:17 | - | 155,360 |
20:32:14 | - | 155,460 |
20:32:11 | - | 155,480 |
20:32:08 | - | 155,460 |