eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTL BUS. MACH. DL-,20

WKN 851399 | ISIN US4592001014 | Aktie

Factsheet

12.06.25 07:43:23 RT

Bid: 243,600 EUR | Ask: 244,050 EUR

243,600 EUR -0,61 % (-1,500)

Zeit	Vol. Stk.	Kurs
07:43:23	-	243,600
07:40:23	-	243,600
07:38:46	-	243,650
07:38:32	-	243,650
07:38:31	-	243,800
07:38:13	-	243,850
07:38:08	-	243,850
07:38:05	-	243,850
07:38:04	-	243,850
07:38:01	-	243,850
07:37:59	-	243,850
07:37:58	-	243,850
07:37:55	-	243,850
07:37:40	-	243,650
07:36:28	-	243,650

Zeit	Vol. Stk.	Kurs
07:35:12	-	243,650
07:33:27	-	243,650
07:32:32	-	243,700
07:30:37	-	243,700
07:30:37	-	243,450
07:30:36	-	243,700
07:30:36	-	243,400
07:30:35	-	243,000
07:30:02	-	243,500
07:29:53	-	243,450
07:29:52	-	243,450
07:29:27	-	243,450
07:29:26	-	243,450
07:29:25	-	243,450
07:29:22	-	243,450

Zeit	Vol. Stk.	Kurs
07:29:12	-	243,450
07:29:11	-	243,450
07:29:07	-	243,450
07:29:04	-	243,450
07:29:03	-	243,450
07:29:02	-	243,450
07:29:01	-	243,450
07:29:00	-	243,450
07:28:57	-	242,900
07:28:56	-	242,850
07:28:11	-	242,900
07:28:10	-	242,950
07:27:51	-	242,900
07:27:50	-	242,950
07:27:45	-	242,900

1
2
3
4
5