INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:59:27 | - | 226,300 |
19.09.25 22:59:26 | - | 226,250 |
19.09.25 22:59:08 | - | 226,300 |
19.09.25 22:59:00 | - | 226,250 |
19.09.25 22:58:50 | - | 226,300 |
19.09.25 22:58:47 | - | 226,250 |
19.09.25 22:57:45 | - | 226,300 |
19.09.25 22:57:43 | - | 226,250 |
19.09.25 22:57:11 | - | 226,300 |
19.09.25 22:56:13 | - | 226,350 |
19.09.25 22:56:01 | - | 226,300 |
19.09.25 22:45:05 | - | 226,300 |
19.09.25 22:45:01 | - | 226,350 |
19.09.25 22:44:53 | - | 226,400 |
19.09.25 22:44:51 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:44:43 | - | 226,400 |
19.09.25 22:44:39 | - | 226,350 |
19.09.25 22:44:36 | - | 226,400 |
19.09.25 22:44:33 | - | 226,350 |
19.09.25 22:44:31 | - | 226,400 |
19.09.25 22:44:27 | - | 226,350 |
19.09.25 22:44:22 | - | 226,400 |
19.09.25 22:44:17 | - | 226,350 |
19.09.25 22:40:51 | - | 226,400 |
19.09.25 22:40:46 | - | 226,450 |
19.09.25 22:39:11 | - | 226,350 |
19.09.25 22:38:44 | - | 226,400 |
19.09.25 22:38:41 | - | 226,350 |
19.09.25 22:38:39 | - | 226,400 |
19.09.25 22:38:36 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:38:31 | - | 226,400 |
19.09.25 22:38:20 | - | 226,350 |
19.09.25 22:37:14 | - | 226,400 |
19.09.25 22:37:11 | - | 226,400 |
19.09.25 22:37:09 | - | 226,600 |
19.09.25 22:37:07 | - | 226,700 |
19.09.25 22:37:03 | - | 226,650 |
19.09.25 22:37:00 | - | 226,700 |
19.09.25 22:36:55 | - | 226,650 |
19.09.25 22:36:52 | - | 226,650 |
19.09.25 22:36:48 | - | 226,700 |
19.09.25 22:36:46 | - | 226,650 |
19.09.25 22:36:41 | - | 226,600 |
19.09.25 22:36:31 | - | 226,650 |
19.09.25 22:36:29 | - | 226,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login