INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | - | 156,040 |
21:59:32 | - | 156,040 |
21:59:30 | - | 156,060 |
21:59:29 | - | 156,020 |
21:59:28 | - | 156,040 |
21:59:27 | - | 156,020 |
21:59:26 | - | 156,020 |
21:59:25 | - | 156,000 |
21:59:24 | - | 156,000 |
21:59:23 | - | 156,000 |
21:59:22 | - | 156,040 |
21:59:20 | - | 156,080 |
21:59:19 | - | 156,060 |
21:59:16 | - | 156,080 |
21:59:15 | - | 156,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | - | 156,040 |
21:59:11 | - | 156,080 |
21:59:10 | - | 156,060 |
21:59:08 | - | 156,040 |
21:59:07 | - | 156,020 |
21:59:04 | - | 155,980 |
21:59:01 | - | 156,020 |
21:59:01 | - | 155,980 |
21:58:54 | - | 156,000 |
21:58:52 | - | 155,940 |
21:58:49 | - | 155,940 |
21:58:48 | - | 155,940 |
21:58:44 | - | 155,940 |
21:58:43 | - | 155,960 |
21:58:41 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | - | 155,940 |
21:58:36 | - | 155,920 |
21:58:35 | - | 155,940 |
21:58:34 | - | 155,940 |
21:58:34 | - | 155,960 |
21:58:27 | - | 155,940 |
21:58:25 | - | 155,940 |
21:58:24 | - | 155,980 |
21:58:22 | - | 155,960 |
21:58:22 | - | 155,940 |
21:58:18 | - | 155,900 |
21:58:17 | - | 155,900 |
21:58:10 | - | 155,900 |
21:58:08 | - | 155,880 |
21:58:01 | - | 155,840 |