INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 235,750 |
06.06.25 22:59:50 | - | 235,800 |
06.06.25 22:57:41 | - | 235,300 |
06.06.25 22:53:50 | - | 235,400 |
06.06.25 22:47:57 | - | 235,300 |
06.06.25 22:40:13 | - | 235,300 |
06.06.25 22:19:40 | - | 235,300 |
06.06.25 22:11:03 | - | 235,200 |
06.06.25 22:10:26 | - | 235,200 |
06.06.25 22:04:13 | - | 235,200 |
06.06.25 22:03:45 | - | 235,150 |
06.06.25 22:00:12 | - | 235,150 |
06.06.25 22:00:11 | - | 235,450 |
06.06.25 22:00:04 | - | 235,700 |
06.06.25 21:59:59 | - | 235,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | - | 235,800 |
06.06.25 21:59:56 | - | 235,800 |
06.06.25 21:59:52 | - | 235,800 |
06.06.25 21:59:49 | - | 235,850 |
06.06.25 21:59:41 | - | 235,800 |
06.06.25 21:59:37 | - | 235,750 |
06.06.25 21:59:33 | - | 235,800 |
06.06.25 21:59:32 | - | 235,850 |
06.06.25 21:59:21 | - | 235,800 |
06.06.25 21:59:20 | - | 235,800 |
06.06.25 21:59:20 | - | 235,850 |
06.06.25 21:59:18 | - | 235,800 |
06.06.25 21:59:15 | - | 235,850 |
06.06.25 21:59:13 | - | 235,900 |
06.06.25 21:59:10 | - | 235,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:08 | - | 235,900 |
06.06.25 21:59:07 | - | 235,850 |
06.06.25 21:59:07 | - | 235,800 |
06.06.25 21:59:06 | - | 235,850 |
06.06.25 21:59:05 | - | 235,850 |
06.06.25 21:59:05 | - | 235,800 |
06.06.25 21:59:04 | - | 235,850 |
06.06.25 21:59:03 | - | 235,900 |
06.06.25 21:59:02 | - | 235,900 |
06.06.25 21:59:01 | - | 235,900 |
06.06.25 21:58:59 | - | 235,950 |
06.06.25 21:58:56 | - | 235,900 |
06.06.25 21:58:50 | - | 235,900 |
06.06.25 21:58:48 | - | 235,900 |
06.06.25 21:58:48 | - | 235,850 |