INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:55 | - | 208,750 |
| 08:00:49 | - | 208,750 |
| 08:00:48 | - | 208,750 |
| 08:00:42 | - | 208,750 |
| 08:00:24 | - | 208,750 |
| 08:00:23 | - | 208,750 |
| 07:57:19 | - | 208,750 |
| 07:57:18 | - | 208,750 |
| 07:57:17 | - | 208,750 |
| 07:57:17 | - | 208,750 |
| 07:57:15 | - | 208,750 |
| 07:57:08 | - | 208,750 |
| 07:57:08 | - | 208,800 |
| 07:57:06 | - | 208,750 |
| 07:56:24 | - | 208,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:18 | - | 208,800 |
| 07:56:18 | - | 208,800 |
| 07:55:28 | - | 208,800 |
| 07:55:06 | - | 208,800 |
| 07:55:03 | - | 208,800 |
| 07:55:02 | - | 208,800 |
| 07:55:01 | - | 208,800 |
| 07:54:59 | - | 208,800 |
| 07:54:57 | - | 208,800 |
| 07:54:57 | - | 208,800 |
| 07:54:49 | - | 208,800 |
| 07:54:45 | - | 208,800 |
| 07:54:33 | - | 208,800 |
| 07:54:32 | - | 208,800 |
| 07:54:31 | - | 208,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:30 | - | 208,800 |
| 07:54:24 | - | 208,800 |
| 07:54:24 | - | 208,800 |
| 07:54:13 | - | 208,800 |
| 07:54:02 | - | 208,750 |
| 07:54:01 | - | 208,750 |
| 07:54:01 | - | 208,750 |
| 07:53:53 | - | 208,750 |
| 07:52:45 | - | 208,800 |
| 07:52:44 | - | 208,750 |
| 07:52:43 | - | 208,750 |
| 07:52:05 | - | 208,600 |
| 07:52:04 | - | 208,700 |
| 07:52:03 | - | 208,800 |
| 07:52:01 | - | 208,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login