INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:53 | 30 | 241,400 |
14:25:43 | 8 | 240,050 |
11:25:20 | 9 | 239,150 |
11:24:23 | 13 | 239,150 |
09:33:40 | 10 | 239,750 |
09:23:58 | 21 | 239,650 |
08:03:20 | 0 | 238,350 |
09.06.25 21:41:25 | 0 | 238,450 |
09.06.25 20:20:14 | 0 | 238,500 |
09.06.25 17:41:06 | 1 | 238,000 |
09.06.25 16:32:56 | 15 | 238,050 |
09.06.25 13:14:13 | 3 | 235,600 |
09.06.25 08:06:26 | 0 | 234,800 |
06.06.25 20:51:49 | 12 | 235,900 |
06.06.25 20:43:45 | 13 | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:10 | 2 | 236,100 |
06.06.25 20:33:53 | 6 | 236,150 |
06.06.25 20:21:21 | 10 | 236,050 |
06.06.25 17:58:35 | 3 | 235,650 |
06.06.25 17:25:32 | 6 | 236,200 |
06.06.25 17:17:50 | 6 | 236,600 |
06.06.25 17:06:01 | 12 | 236,600 |
06.06.25 15:17:49 | 35 | 235,150 |
06.06.25 08:03:12 | 0 | 233,450 |
05.06.25 21:32:12 | 0 | 232,500 |
05.06.25 17:12:53 | 15 | 233,400 |
05.06.25 16:08:09 | 7 | 231,850 |
05.06.25 09:22:17 | 9 | 232,750 |
05.06.25 08:04:21 | 0 | 232,450 |
04.06.25 08:18:46 | 21 | 233,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:02:35 | 0 | 233,150 |
03.06.25 20:45:33 | 5 | 233,150 |
03.06.25 18:37:03 | 8 | 232,450 |
03.06.25 14:49:29 | 20 | 231,150 |
03.06.25 10:10:57 | 575 | 230,350 |
03.06.25 08:05:04 | 0 | 230,500 |
02.06.25 21:35:37 | 0 | 230,150 |
02.06.25 16:48:28 | 100 | 226,650 |
02.06.25 10:29:44 | 10 | 225,700 |
02.06.25 09:59:25 | 65 | 225,150 |
02.06.25 08:06:46 | 0 | 226,350 |
30.05.25 08:02:16 | 0 | 227,750 |
29.05.25 20:55:35 | 0 | 227,150 |
29.05.25 20:27:57 | 40 | 227,450 |
29.05.25 20:11:41 | 0 | 227,100 |