INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:55 | 10 | 242,950 |
12:12:22 | 35 | 242,600 |
08:02:22 | 21 | 243,200 |
16.06.25 21:31:30 | 0 | 243,050 |
16.06.25 20:07:16 | 75 | 243,550 |
16.06.25 17:20:05 | 2 | 244,550 |
16.06.25 16:06:48 | 50 | 244,400 |
16.06.25 15:43:59 | 100 | 243,800 |
16.06.25 13:09:38 | 6 | 239,650 |
16.06.25 08:11:31 | 0 | 239,850 |
13.06.25 21:56:37 | 0 | 239,700 |
13.06.25 17:40:54 | 0 | 241,050 |
13.06.25 16:28:43 | 12 | 240,300 |
13.06.25 12:14:19 | 423 | 240,650 |
13.06.25 09:41:15 | 8 | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:31:51 | 108 | 240,350 |
13.06.25 09:24:27 | 130 | 240,350 |
13.06.25 08:59:35 | 10 | 240,350 |
13.06.25 08:06:27 | 0 | 240,350 |
12.06.25 21:49:01 | 69 | 242,700 |
12.06.25 21:42:48 | 0 | 242,600 |
12.06.25 09:48:55 | 8 | 244,000 |
12.06.25 08:08:28 | 0 | 243,450 |
11.06.25 21:30:56 | 0 | 244,250 |
11.06.25 20:58:47 | 2 | 244,200 |
11.06.25 18:53:28 | 0 | 243,150 |
11.06.25 17:32:06 | 20 | 243,850 |
11.06.25 16:59:14 | 4 | 243,000 |
11.06.25 16:38:42 | 10 | 242,150 |
11.06.25 16:23:55 | 37 | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:18 | 20 | 241,550 |
11.06.25 16:13:30 | 12 | 241,450 |
11.06.25 11:19:08 | 8 | 241,650 |
11.06.25 09:02:04 | 100 | 241,600 |
11.06.25 08:59:49 | 50 | 241,550 |
11.06.25 08:32:15 | 20 | 242,150 |
11.06.25 08:01:21 | 50 | 241,950 |
10.06.25 21:41:33 | 0 | 241,400 |
10.06.25 19:43:45 | 0 | 241,650 |
10.06.25 19:34:08 | 50 | 241,650 |
10.06.25 17:41:08 | 0 | 240,450 |
10.06.25 17:01:17 | 25 | 241,000 |
10.06.25 16:39:53 | 30 | 241,400 |
10.06.25 14:25:43 | 8 | 240,050 |
10.06.25 11:25:20 | 9 | 239,150 |