INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:36 | 0 | 155,240 |
20:23:36 | 0 | 155,500 |
19:43:10 | 0 | 155,300 |
14:30:55 | 100 | 156,380 |
11:30:52 | 20 | 156,300 |
08:16:39 | 0 | 156,660 |
25.04.24 21:46:28 | 6 | 156,400 |
25.04.24 18:18:41 | 8 | 154,940 |
25.04.24 16:16:32 | 25 | 156,260 |
25.04.24 16:04:04 | 100 | 155,680 |
25.04.24 15:58:31 | 50 | 156,160 |
25.04.24 15:29:55 | 35 | 156,220 |
25.04.24 15:08:04 | 15 | 154,960 |
25.04.24 15:04:28 | 100 | 155,060 |
25.04.24 15:01:50 | 25 | 154,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:53:51 | 90 | 155,040 |
25.04.24 13:38:19 | 6 | 157,140 |
25.04.24 11:54:02 | 10 | 157,020 |
25.04.24 11:22:38 | 125 | 157,020 |
25.04.24 09:59:36 | 30 | 156,540 |
25.04.24 09:45:36 | 5 | 156,500 |
25.04.24 09:20:38 | 20 | 156,180 |
25.04.24 08:37:51 | 125 | 156,760 |
25.04.24 08:09:43 | 15 | 156,520 |
25.04.24 08:01:06 | 701 | 156,000 |
24.04.24 21:54:39 | 20 | 171,840 |
24.04.24 21:08:23 | 0 | 171,400 |
24.04.24 19:59:45 | 0 | 171,260 |
24.04.24 17:13:32 | 5 | 171,260 |
24.04.24 10:44:31 | 100 | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:17 | 2 | 171,500 |
24.04.24 08:04:41 | 0 | 171,520 |
23.04.24 21:00:42 | 0 | 170,820 |
23.04.24 20:11:27 | 4 | 168,780 |
23.04.24 20:08:29 | 35 | 168,260 |
23.04.24 19:12:15 | 0 | 172,080 |
23.04.24 18:19:02 | 30 | 172,160 |
23.04.24 16:45:43 | 50 | 172,000 |
23.04.24 15:24:12 | 1 | 170,660 |
23.04.24 08:11:42 | 0 | 170,580 |
22.04.24 18:05:58 | 10 | 169,820 |
22.04.24 13:59:54 | 15 | 171,540 |
22.04.24 08:04:56 | 100 | 170,720 |
19.04.24 21:51:45 | 0 | 169,780 |
19.04.24 21:20:32 | 6 | 170,160 |