International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | 100 | 292,9600 |
20:03:32 | 100 | 292,9800 |
20:02:59 | 100 | 293,0200 |
20:02:59 | 100 | 293,0450 |
20:02:12 | 100 | 292,9725 |
20:02:04 | 100 | 292,9750 |
20:02:03 | 111 | 292,8500 |
20:01:31 | 114 | 292,8526 |
20:01:02 | 100 | 292,9700 |
20:01:02 | 134 | 292,8600 |
20:01:01 | 100 | 292,9900 |
20:01:01 | 100 | 292,9700 |
20:01:01 | 400 | 292,8700 |
20:01:01 | 100 | 292,8700 |
20:01:01 | 100 | 292,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:01 | 100 | 292,8700 |
20:01:01 | 100 | 292,8700 |
20:01:01 | 100 | 292,8700 |
20:01:01 | 100 | 292,8700 |
20:01:01 | 100 | 292,8700 |
20:01:01 | 100 | 292,9000 |
20:01:01 | 100 | 293,0050 |
20:00:48 | 500 | 293,0300 |
20:00:32 | 100 | 293,0090 |
20:00:32 | 163 | 292,9100 |
20:00:32 | 100 | 292,9100 |
20:00:32 | 100 | 292,9100 |
20:00:32 | 100 | 292,9800 |
19:59:41 | 100 | 292,7800 |
19:59:06 | 148 | 292,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:02 | 100 | 292,9100 |
19:59:02 | 100 | 292,8800 |
19:58:43 | 100 | 292,7100 |
19:58:20 | 100 | 292,5700 |
19:58:17 | 150 | 292,5820 |
19:58:16 | 100 | 292,7100 |
19:58:01 | 100 | 292,6450 |
19:57:53 | 100 | 292,6400 |
19:57:38 | 100 | 292,5400 |
19:57:35 | 100 | 292,5400 |
19:57:18 | 100 | 292,5600 |
19:57:13 | 200 | 292,5505 |
19:57:12 | 100 | 292,5000 |
19:57:12 | 100 | 292,4650 |
19:57:12 | 100 | 292,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login