International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 272,0800 |
09.06.25 22:00:02 | 1,27 Mio. | 272,0800 |
09.06.25 21:59:59 | 500 | 272,0000 |
09.06.25 21:59:59 | 477 | 272,0400 |
09.06.25 21:59:59 | 581 | 272,0400 |
09.06.25 21:59:59 | 157 | 272,0400 |
09.06.25 21:59:59 | 334 | 272,0400 |
09.06.25 21:59:59 | 2,03 Tsd. | 272,0400 |
09.06.25 21:59:59 | 183 | 272,0300 |
09.06.25 21:59:59 | 962 | 272,0400 |
09.06.25 21:59:59 | 136 | 272,0400 |
09.06.25 21:59:59 | 1,00 Tsd. | 272,0400 |
09.06.25 21:59:59 | 3,35 Tsd. | 272,0400 |
09.06.25 21:59:59 | 600 | 272,0400 |
09.06.25 21:59:59 | 184 | 272,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 216 | 272,0500 |
09.06.25 21:59:59 | 100 | 272,0000 |
09.06.25 21:59:59 | 197 | 272,0000 |
09.06.25 21:59:59 | 183 | 272,0200 |
09.06.25 21:59:59 | 100 | 272,0000 |
09.06.25 21:59:58 | 600 | 272,0500 |
09.06.25 21:59:58 | 459 | 272,0500 |
09.06.25 21:59:58 | 100 | 272,0200 |
09.06.25 21:59:58 | 300 | 271,9900 |
09.06.25 21:59:58 | 100 | 272,0000 |
09.06.25 21:59:58 | 595 | 271,9900 |
09.06.25 21:59:58 | 505 | 272,0000 |
09.06.25 21:59:58 | 110 | 272,0200 |
09.06.25 21:59:58 | 100 | 272,0000 |
09.06.25 21:59:58 | 226 | 271,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 174 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 140 | 272,0000 |
09.06.25 21:59:58 | 100 | 272,0000 |
09.06.25 21:59:58 | 200 | 272,0000 |
09.06.25 21:59:58 | 100 | 272,0000 |
09.06.25 21:59:58 | 100 | 272,0000 |
09.06.25 21:59:58 | 400 | 272,0000 |
09.06.25 21:59:58 | 276 | 272,0000 |