International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 181,58 |
22:00:02 | 495,66 Tsd. | 181,58 |
21:59:59 | 1,10 Tsd. | 181,59 |
21:59:59 | 400 | 181,58 |
21:59:59 | 330 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 100 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 100 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 200 | 181,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 600 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 300 | 181,58 |
21:59:59 | 200 | 181,58 |
21:59:59 | 300 | 181,58 |
21:59:59 | 400 | 181,58 |
21:59:58 | 100 | 181,60 |
21:59:58 | 102 | 181,62 |
21:59:58 | 150 | 181,62 |
21:59:58 | 100 | 181,59 |
21:59:58 | 480 | 181,62 |
21:59:57 | 100 | 181,60 |
21:59:57 | 140 | 181,63 |
21:59:57 | 100 | 181,61 |
21:59:57 | 100 | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 310 | 181,62 |
21:59:56 | 600 | 181,62 |
21:59:55 | 200 | 181,61 |
21:59:55 | 444 | 181,62 |
21:59:55 | 200 | 181,62 |
21:59:55 | 200 | 181,62 |
21:59:55 | 100 | 181,62 |
21:59:55 | 200 | 181,62 |
21:59:55 | 100 | 181,62 |
21:59:55 | 100 | 181,61 |
21:59:55 | 110 | 181,62 |
21:59:54 | 100 | 181,62 |
21:59:54 | 212 | 181,62 |
21:59:54 | 112 | 181,61 |
21:59:54 | 100 | 181,60 |