INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:51:07 | 84 | 227,100 |
19.09.25 21:49:20 | 12 | 227,000 |
19.09.25 21:40:58 | 336 | 227,100 |
19.09.25 21:37:53 | 14 | 227,300 |
19.09.25 20:44:47 | 4 | 226,050 |
19.09.25 20:08:03 | 2 | 225,550 |
19.09.25 20:04:24 | 5 | 226,300 |
19.09.25 19:45:57 | 8 | 227,800 |
19.09.25 19:19:36 | 1 | 227,550 |
19.09.25 19:15:12 | 21 | 228,000 |
19.09.25 19:15:03 | 7 | 228,000 |
19.09.25 19:14:26 | 250 | 227,700 |
19.09.25 19:07:55 | 90 | 227,350 |
19.09.25 18:58:52 | 25 | 227,600 |
19.09.25 18:55:12 | 10 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:51:03 | 7 | 227,300 |
19.09.25 18:41:19 | 1 | 227,300 |
19.09.25 18:35:24 | 10 | 227,150 |
19.09.25 18:29:47 | 1 | 226,950 |
19.09.25 18:06:59 | 268 | 225,450 |
19.09.25 17:49:27 | 2 | 225,650 |
19.09.25 17:39:29 | 10 | 225,950 |
19.09.25 17:35:59 | 363 | 225,500 |
19.09.25 17:35:54 | 400 | 225,500 |
19.09.25 17:35:18 | 752 | 225,500 |
19.09.25 17:34:37 | 400 | 225,500 |
19.09.25 17:30:45 | 3 | 225,400 |
19.09.25 17:28:56 | 4 | 225,500 |
19.09.25 17:24:16 | 31 | 225,300 |
19.09.25 17:01:10 | 4 | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:56:22 | 5 | 224,800 |
19.09.25 16:45:45 | 2 | 224,550 |
19.09.25 16:30:22 | 4 | 225,400 |
19.09.25 16:28:01 | 9 | 225,300 |
19.09.25 16:25:32 | 3 | 225,500 |
19.09.25 16:22:11 | 25 | 225,100 |
19.09.25 16:14:05 | 8 | 226,000 |
19.09.25 16:10:53 | 15 | 225,400 |
19.09.25 16:08:12 | 385 | 225,500 |
19.09.25 16:08:08 | 400 | 225,500 |
19.09.25 16:07:21 | 44 | 225,550 |
19.09.25 16:04:34 | 106 | 225,350 |
19.09.25 16:00:38 | 9 | 225,000 |
19.09.25 15:59:45 | 20 | 225,350 |
19.09.25 15:43:09 | 6 | 226,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login