INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:46 | 4 | 238,750 |
09.06.25 19:42:32 | 6 | 238,850 |
09.06.25 19:42:26 | 7 | 238,600 |
09.06.25 19:40:36 | 6 | 238,850 |
09.06.25 19:37:47 | 4 | 238,900 |
09.06.25 19:19:18 | 4 | 238,750 |
09.06.25 19:15:03 | 4 | 238,750 |
09.06.25 19:06:48 | 13 | 238,850 |
09.06.25 19:00:05 | 34 | 238,650 |
09.06.25 18:53:04 | 12 | 238,800 |
09.06.25 18:51:58 | 6 | 238,400 |
09.06.25 18:50:45 | 6 | 238,400 |
09.06.25 18:47:05 | 9 | 238,300 |
09.06.25 18:07:13 | 6 | 238,200 |
09.06.25 17:53:43 | 5 | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:20 | 5 | 237,650 |
09.06.25 16:42:15 | 6 | 237,900 |
09.06.25 16:39:41 | 10 | 237,700 |
09.06.25 16:38:27 | 8 | 237,800 |
09.06.25 16:32:41 | 100 | 238,000 |
09.06.25 16:22:14 | 4 | 237,700 |
09.06.25 16:21:38 | 50 | 237,200 |
09.06.25 16:13:02 | 132 | 236,500 |
09.06.25 16:09:24 | 12 | 236,600 |
09.06.25 16:00:52 | 3 | 236,600 |
09.06.25 16:00:03 | 1 | 236,750 |
09.06.25 15:58:23 | 21 | 236,900 |
09.06.25 15:55:49 | 3 | 237,000 |
09.06.25 15:52:30 | 10 | 236,900 |
09.06.25 15:49:28 | 2 | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:40 | 26 | 236,800 |
09.06.25 15:47:49 | 1 | 236,750 |
09.06.25 15:45:47 | 6 | 237,300 |
09.06.25 15:45:37 | 400 | 237,000 |
09.06.25 15:38:39 | 2 | 236,000 |
09.06.25 15:38:00 | 43 | 236,500 |
09.06.25 15:30:00 | 45 | 235,500 |
09.06.25 15:29:13 | 15 | 236,100 |
09.06.25 14:57:12 | 10 | 236,000 |
09.06.25 14:54:59 | 7 | 235,950 |
09.06.25 14:53:47 | 10 | 235,800 |
09.06.25 14:44:08 | 15 | 235,800 |
09.06.25 14:11:19 | 4 | 235,450 |
09.06.25 13:53:52 | 6 | 235,900 |
09.06.25 13:42:18 | 7 | 235,550 |