INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:47 | 10 | 249,350 |
19:27:13 | 200 | 249,100 |
19:26:38 | 1 | 248,700 |
19:19:43 | 20 | 249,150 |
19:15:58 | 4 | 249,350 |
19:14:14 | 3 | 249,100 |
19:14:03 | 2 | 249,400 |
19:13:02 | 3 | 249,400 |
18:42:55 | 20 | 250,150 |
18:42:55 | 20 | 250,150 |
18:42:22 | 1 | 249,750 |
18:35:24 | 50 | 249,800 |
18:28:21 | 2 | 249,250 |
18:28:15 | 1 | 249,600 |
18:28:02 | 7 | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:42 | 14 | 249,700 |
18:06:07 | 15 | 249,750 |
17:57:51 | 1 | 249,150 |
17:53:27 | 8 | 249,350 |
17:23:33 | 97 | 249,050 |
17:19:25 | 100 | 249,050 |
17:12:59 | 20 | 249,100 |
17:11:37 | 30 | 249,150 |
17:08:11 | 1 | 249,200 |
17:06:24 | 7 | 249,300 |
17:05:27 | 5 | 249,050 |
16:52:11 | 10 | 248,900 |
16:49:11 | 12 | 248,550 |
16:44:27 | 13 | 248,250 |
16:35:10 | 5 | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | 4 | 249,200 |
16:26:30 | 3 | 248,700 |
16:25:16 | 15 | 248,800 |
16:23:10 | 1 | 248,900 |
16:10:06 | 4 | 249,050 |
16:07:23 | 50 | 249,050 |
16:07:06 | 350 | 249,050 |
16:00:16 | 1 | 249,650 |
15:57:40 | 4 | 249,950 |
15:55:47 | 10 | 250,000 |
15:52:17 | 1 | 249,950 |
15:45:41 | 1 | 249,650 |
15:43:03 | 4 | 249,050 |
15:42:36 | 20 | 249,050 |
15:42:19 | 15 | 249,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login