INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:22 | 5 | 188,180 |
| 17:53:04 | 2 | 188,080 |
| 17:51:14 | 20 | 188,120 |
| 17:47:02 | 10 | 188,120 |
| 17:46:14 | 10 | 187,900 |
| 17:44:15 | 6 | 188,000 |
| 17:43:53 | 0 | 187,880 |
| 17:42:38 | 3 | 187,880 |
| 17:42:03 | 2 | 188,280 |
| 17:39:13 | 80 | 188,080 |
| 17:39:01 | 20 | 188,100 |
| 17:37:16 | 20 | 188,280 |
| 17:35:44 | 4 | 187,800 |
| 17:35:06 | 100 | 187,660 |
| 17:34:30 | 50 | 187,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:52 | 25 | 187,520 |
| 17:33:46 | 110 | 187,600 |
| 17:33:09 | 10 | 187,780 |
| 17:32:51 | 12 | 188,080 |
| 17:31:59 | 5 | 187,960 |
| 17:30:29 | 2 | 188,180 |
| 17:29:54 | 3 | 188,280 |
| 17:29:25 | 10 | 188,600 |
| 17:26:49 | 7 | 188,900 |
| 17:26:03 | 25 | 188,740 |
| 17:25:01 | 4 | 188,780 |
| 17:24:45 | 50 | 188,960 |
| 17:24:38 | 25 | 188,860 |
| 17:23:51 | 91 | 189,000 |
| 17:23:51 | 15 | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:49 | 3 | 188,840 |
| 17:21:25 | 3 | 188,800 |
| 17:19:19 | 25 | 188,560 |
| 17:17:44 | 10 | 188,440 |
| 17:16:30 | 3 | 188,620 |
| 17:16:30 | 5 | 188,620 |
| 17:15:59 | 2 | 188,500 |
| 17:15:59 | 12 | 188,500 |
| 17:14:39 | 6 | 188,040 |
| 17:14:39 | 3 | 188,040 |
| 17:14:38 | 50 | 188,000 |
| 17:14:38 | 54 | 188,000 |
| 17:14:22 | 1 | 187,960 |
| 17:14:04 | 0 | 187,760 |
| 17:11:06 | 539 | 187,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login