INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:29 | 0 | 189,480 |
| 18:43:27 | 10 | 189,480 |
| 18:40:12 | 3 | 189,740 |
| 18:38:01 | 40 | 189,500 |
| 18:37:36 | 108 | 189,360 |
| 18:36:53 | 150 | 189,200 |
| 18:36:02 | 150 | 189,100 |
| 18:32:14 | 170 | 189,260 |
| 18:30:12 | 4 | 189,340 |
| 18:29:34 | 150 | 189,300 |
| 18:29:33 | 1 | 189,280 |
| 18:29:31 | 1 | 189,420 |
| 18:29:06 | 10 | 189,340 |
| 18:28:02 | 150 | 189,300 |
| 18:27:56 | 150 | 189,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:55 | 5 | 189,240 |
| 18:27:54 | 150 | 189,200 |
| 18:22:59 | 13 | 189,120 |
| 18:18:38 | 2 | 188,960 |
| 18:16:46 | 28 | 188,640 |
| 18:15:35 | 10 | 188,760 |
| 18:14:07 | 0 | 188,960 |
| 18:11:46 | 1 | 189,160 |
| 18:11:38 | 10 | 189,180 |
| 18:11:20 | 11 | 189,260 |
| 18:08:57 | 1 | 189,240 |
| 18:05:42 | 150 | 188,900 |
| 18:05:37 | 150 | 188,880 |
| 18:03:54 | 5 | 188,660 |
| 18:02:30 | 3 | 188,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 3 | 188,200 |
| 17:58:48 | 25 | 188,160 |
| 17:53:22 | 5 | 188,180 |
| 17:53:04 | 2 | 188,080 |
| 17:51:14 | 20 | 188,120 |
| 17:47:02 | 10 | 188,120 |
| 17:46:14 | 10 | 187,900 |
| 17:44:15 | 6 | 188,000 |
| 17:43:53 | 0 | 187,880 |
| 17:42:38 | 3 | 187,880 |
| 17:42:03 | 2 | 188,280 |
| 17:39:13 | 80 | 188,080 |
| 17:39:01 | 20 | 188,100 |
| 17:37:16 | 20 | 188,280 |
| 17:35:44 | 4 | 187,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login