INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 10 | 155,580 |
21:53:28 | 2 | 155,580 |
21:52:50 | 5 | 155,520 |
21:51:01 | 2 | 155,380 |
21:45:17 | 5 | 155,240 |
21:45:17 | 2 | 155,260 |
21:43:07 | 0 | 155,320 |
21:40:54 | 14 | 155,320 |
21:35:47 | 2 | 155,520 |
21:33:35 | 10 | 155,380 |
21:32:21 | 2 | 155,380 |
21:30:59 | 2 | 155,320 |
21:17:31 | 3 | 155,480 |
21:15:35 | 20 | 155,400 |
21:13:00 | 0 | 155,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:35 | 2 | 155,360 |
21:03:06 | 2 | 155,360 |
21:00:31 | 3 | 155,580 |
20:44:14 | 2 | 155,620 |
20:43:15 | 0 | 155,460 |
20:39:51 | 8 | 155,240 |
20:39:37 | 8 | 155,160 |
20:38:37 | 2 | 155,200 |
20:21:02 | 4 | 155,580 |
20:18:07 | 4 | 155,540 |
20:13:38 | 0 | 155,540 |
19:50:42 | 1 | 155,460 |
19:43:06 | 0 | 155,420 |
19:41:31 | 4 | 155,560 |
19:25:22 | 1 | 155,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:25 | 2 | 155,600 |
19:13:00 | 0 | 155,360 |
19:02:26 | 10 | 155,320 |
18:57:33 | 2 | 155,360 |
18:52:57 | 19 | 155,500 |
18:51:14 | 6 | 155,640 |
18:43:15 | 0 | 155,720 |
18:32:39 | 5 | 155,500 |
18:31:06 | 1 | 155,480 |
18:18:29 | 10 | 155,380 |
18:18:18 | 42 | 155,400 |
18:14:05 | 10 | 155,380 |
18:13:05 | 0 | 155,420 |
18:12:18 | 4 | 155,460 |
17:50:35 | 4 | 155,500 |