INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:47:07 | 25 | 226,300 |
19.09.25 22:43:49 | 0 | 227,250 |
19.09.25 22:36:09 | 8 | 227,250 |
19.09.25 22:13:43 | 0 | 226,450 |
19.09.25 22:13:43 | 4 | 226,450 |
19.09.25 22:08:13 | 5 | 226,400 |
19.09.25 22:06:54 | 2 | 227,200 |
19.09.25 22:05:51 | 1 | 227,300 |
19.09.25 21:43:56 | 0 | 226,600 |
19.09.25 21:27:34 | 10 | 227,250 |
19.09.25 21:16:57 | 5 | 226,500 |
19.09.25 21:14:07 | 0 | 226,600 |
19.09.25 20:56:17 | 3 | 226,600 |
19.09.25 20:43:58 | 0 | 226,550 |
19.09.25 20:29:53 | 40 | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:28:38 | 3 | 225,400 |
19.09.25 20:25:34 | 4 | 225,550 |
19.09.25 20:17:21 | 3 | 226,300 |
19.09.25 20:14:30 | 10 | 226,600 |
19.09.25 20:14:19 | 0 | 226,350 |
19.09.25 20:08:04 | 9 | 224,950 |
19.09.25 20:07:39 | 3 | 225,350 |
19.09.25 20:00:11 | 4 | 227,300 |
19.09.25 19:50:47 | 3 | 227,700 |
19.09.25 19:46:27 | 25 | 227,700 |
19.09.25 19:43:56 | 0 | 227,700 |
19.09.25 19:40:29 | 22 | 227,900 |
19.09.25 19:14:18 | 0 | 227,700 |
19.09.25 19:13:41 | 85 | 227,700 |
19.09.25 19:12:08 | 8 | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:59:47 | 11 | 227,450 |
19.09.25 18:55:58 | 3 | 227,350 |
19.09.25 18:44:23 | 0 | 227,600 |
19.09.25 18:40:52 | 2 | 227,600 |
19.09.25 18:39:30 | 3 | 227,350 |
19.09.25 18:36:36 | 30 | 227,000 |
19.09.25 18:17:04 | 3 | 226,350 |
19.09.25 18:14:17 | 2 | 226,000 |
19.09.25 18:14:05 | 0 | 226,000 |
19.09.25 17:54:43 | 10 | 225,150 |
19.09.25 17:43:36 | 0 | 225,500 |
19.09.25 17:33:28 | 2 | 225,500 |
19.09.25 17:13:31 | 0 | 225,400 |
19.09.25 17:10:53 | 2 | 225,300 |
19.09.25 17:08:51 | 2 | 225,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login