INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:49:20 | 4 | 237,650 |
09.06.25 22:13:55 | 0 | 238,450 |
09.06.25 22:04:12 | 4 | 238,600 |
09.06.25 21:54:37 | 6 | 238,750 |
09.06.25 21:46:51 | 5 | 238,750 |
09.06.25 21:43:00 | 0 | 238,950 |
09.06.25 21:39:09 | 4 | 239,250 |
09.06.25 21:13:03 | 0 | 239,100 |
09.06.25 21:10:09 | 2 | 239,100 |
09.06.25 20:56:58 | 3 | 238,800 |
09.06.25 20:43:08 | 0 | 238,700 |
09.06.25 20:14:53 | 4 | 239,200 |
09.06.25 20:13:18 | 0 | 239,000 |
09.06.25 20:10:36 | 100 | 239,000 |
09.06.25 20:05:46 | 20 | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:57 | 1 | 238,500 |
09.06.25 19:44:04 | 0 | 238,850 |
09.06.25 19:34:49 | 3 | 238,850 |
09.06.25 19:25:03 | 3 | 238,700 |
09.06.25 19:14:18 | 0 | 238,550 |
09.06.25 18:44:11 | 0 | 238,550 |
09.06.25 18:28:47 | 3 | 238,650 |
09.06.25 18:25:58 | 10 | 238,850 |
09.06.25 18:16:57 | 10 | 238,400 |
09.06.25 18:13:55 | 0 | 238,300 |
09.06.25 18:01:52 | 2 | 238,100 |
09.06.25 17:50:38 | 1 | 238,100 |
09.06.25 17:49:16 | 10 | 237,800 |
09.06.25 17:48:16 | 1 | 237,850 |
09.06.25 17:47:34 | 1 | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:30 | 0 | 237,600 |
09.06.25 17:29:59 | 10 | 237,600 |
09.06.25 17:28:58 | 2 | 237,700 |
09.06.25 17:13:46 | 0 | 237,550 |
09.06.25 17:04:29 | 5 | 237,350 |
09.06.25 16:43:46 | 0 | 237,850 |
09.06.25 16:34:48 | 73 | 238,350 |
09.06.25 16:31:10 | 4 | 237,850 |
09.06.25 16:29:13 | 2 | 237,600 |
09.06.25 16:13:38 | 0 | 236,450 |
09.06.25 16:08:41 | 3 | 236,650 |
09.06.25 15:51:33 | 1 | 237,050 |
09.06.25 15:50:15 | 1 | 236,850 |
09.06.25 15:45:04 | 2 | 236,800 |
09.06.25 15:43:51 | 0 | 236,350 |