INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:11 | 0 | 243,600 |
22:41:50 | 12 | 243,600 |
22:14:28 | 0 | 243,350 |
21:44:19 | 0 | 243,350 |
21:23:32 | 1 | 243,400 |
21:23:13 | 2 | 243,200 |
21:14:13 | 0 | 243,400 |
21:12:21 | 2 | 243,400 |
20:59:07 | 4 | 243,450 |
20:45:53 | 6 | 243,500 |
20:43:30 | 0 | 243,650 |
20:40:21 | 2 | 243,750 |
20:20:55 | 1 | 243,800 |
20:13:36 | 0 | 244,100 |
20:08:51 | 1 | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:14 | 60 | 243,700 |
19:57:43 | 9 | 243,950 |
19:43:58 | 0 | 244,000 |
19:36:54 | 2 | 244,000 |
19:29:01 | 30 | 243,950 |
19:28:03 | 30 | 244,050 |
19:14:14 | 0 | 243,450 |
18:49:14 | 3 | 243,450 |
18:44:00 | 0 | 243,400 |
18:39:01 | 1 | 243,300 |
18:23:00 | 10 | 243,150 |
18:18:23 | 5 | 242,600 |
18:13:57 | 0 | 242,950 |
18:06:41 | 130 | 242,750 |
17:43:29 | 0 | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:37 | 2 | 242,200 |
17:35:07 | 5 | 242,000 |
17:13:37 | 0 | 241,500 |
16:48:39 | 24 | 241,400 |
16:44:43 | 2 | 241,200 |
16:44:24 | 41 | 241,100 |
16:44:00 | 0 | 241,300 |
16:14:28 | 0 | 241,550 |
16:14:01 | 8 | 241,750 |
16:11:53 | 6 | 241,750 |
16:09:28 | 6 | 242,450 |
16:02:08 | 6 | 242,550 |
16:00:38 | 6 | 242,850 |
15:51:48 | 1 | 242,750 |
15:44:57 | 5 | 242,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login