INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:51 | 300 | 249,450 |
15:56:17 | 1 | 250,100 |
15:51:45 | 4 | 250,000 |
15:48:42 | 4 | 249,750 |
15:46:59 | 7 | 249,700 |
15:45:48 | 3 | 249,550 |
15:43:47 | 0 | 249,050 |
15:41:36 | 4 | 249,050 |
15:40:50 | 2 | 249,000 |
15:40:01 | 19 | 248,750 |
15:37:37 | 6 | 249,100 |
15:36:36 | 5 | 248,700 |
15:33:05 | 3 | 248,250 |
15:31:41 | 40 | 248,200 |
15:26:47 | 2 | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:11 | 10 | 248,200 |
15:13:49 | 0 | 247,950 |
15:12:13 | 3 | 247,950 |
15:12:12 | 3 | 247,950 |
15:07:41 | 1 | 248,150 |
15:03:12 | 1 | 247,900 |
14:58:06 | 8 | 248,200 |
14:55:00 | 1 | 247,900 |
14:54:57 | 1 | 247,900 |
14:52:57 | 1 | 247,850 |
14:52:44 | 1 | 247,850 |
14:52:43 | 1 | 247,850 |
14:52:43 | 1 | 247,850 |
14:52:42 | 1 | 247,850 |
14:52:41 | 1 | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:41 | 1 | 247,850 |
14:52:40 | 1 | 247,850 |
14:52:39 | 1 | 247,850 |
14:52:39 | 1 | 247,850 |
14:52:38 | 1 | 247,850 |
14:52:38 | 1 | 247,850 |
14:52:37 | 1 | 247,850 |
14:52:35 | 1 | 247,850 |
14:52:34 | 1 | 247,850 |
14:52:30 | 1 | 247,850 |
14:52:29 | 1 | 247,850 |
14:52:29 | 1 | 247,850 |
14:52:28 | 1 | 247,850 |
14:52:28 | 1 | 247,850 |
14:52:07 | 7 | 247,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login