International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:35 | 100 | 260,82 |
18:09:17 | 100 | 260,73 |
18:09:17 | 100 | 260,73 |
18:09:17 | 100 | 260,70 |
18:09:17 | 100 | 260,71 |
18:09:17 | 105 | 260,71 |
18:09:17 | 105 | 260,68 |
18:09:17 | 100 | 260,66 |
18:06:58 | 100 | 260,50 |
18:06:58 | 400 | 260,50 |
18:06:58 | 100 | 260,50 |
18:06:58 | 100 | 260,50 |
18:06:57 | 100 | 260,48 |
18:06:57 | 100 | 260,48 |
18:06:56 | 100 | 260,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:46 | 100 | 260,44 |
18:06:46 | 100 | 260,44 |
18:06:46 | 100 | 260,44 |
18:06:06 | 100 | 260,36 |
18:05:09 | 100 | 260,56 |
18:03:07 | 100 | 260,61 |
18:02:54 | 100 | 260,58 |
18:02:54 | 100 | 260,58 |
18:00:15 | 100 | 260,41 |
18:00:15 | 106 | 260,35 |
18:00:10 | 400 | 260,35 |
18:00:10 | 294 | 260,35 |
17:59:01 | 100 | 260,23 |
17:57:22 | 100 | 260,07 |
17:53:19 | 100 | 260,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:23 | 156 | 260,14 |
17:52:23 | 134 | 260,14 |
17:52:23 | 100 | 260,14 |
17:52:23 | 100 | 260,14 |
17:52:23 | 100 | 260,14 |
17:52:07 | 100 | 260,02 |
17:50:14 | 126 | 260,08 |
17:49:57 | 100 | 260,02 |
17:46:43 | 100 | 260,27 |
17:46:34 | 100 | 260,33 |
17:44:14 | 100 | 260,25 |
17:43:04 | 100 | 260,38 |
17:39:10 | 100 | 260,55 |
17:37:25 | 100 | 260,34 |
17:37:12 | 100 | 260,31 |