International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:50 | 100 | 284,67 |
21.07.25 21:59:50 | 100 | 284,68 |
21.07.25 21:59:49 | 100 | 284,69 |
21.07.25 21:59:49 | 100 | 284,70 |
21.07.25 21:59:49 | 100 | 284,72 |
21.07.25 21:59:49 | 100 | 284,72 |
21.07.25 21:59:49 | 100 | 284,72 |
21.07.25 21:59:49 | 100 | 284,73 |
21.07.25 21:59:49 | 100 | 284,73 |
21.07.25 21:59:48 | 100 | 284,68 |
21.07.25 21:59:47 | 100 | 284,67 |
21.07.25 21:59:47 | 100 | 284,69 |
21.07.25 21:59:47 | 100 | 284,67 |
21.07.25 21:59:45 | 100 | 284,57 |
21.07.25 21:59:45 | 100 | 284,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:45 | 100 | 284,60 |
21.07.25 21:59:40 | 100 | 284,66 |
21.07.25 21:59:32 | 100 | 284,59 |
21.07.25 21:59:32 | 100 | 284,61 |
21.07.25 21:59:31 | 120 | 284,55 |
21.07.25 21:59:29 | 100 | 284,45 |
21.07.25 21:59:29 | 100 | 284,46 |
21.07.25 21:59:28 | 200 | 284,44 |
21.07.25 21:59:28 | 100 | 284,57 |
21.07.25 21:59:28 | 100 | 284,57 |
21.07.25 21:59:28 | 100 | 284,58 |
21.07.25 21:59:26 | 100 | 284,62 |
21.07.25 21:59:02 | 100 | 284,45 |
21.07.25 21:58:54 | 326 | 284,50 |
21.07.25 21:58:54 | 174 | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:58:51 | 100 | 284,45 |
21.07.25 21:58:39 | 100 | 284,53 |
21.07.25 21:58:31 | 100 | 284,52 |
21.07.25 21:58:07 | 100 | 284,45 |
21.07.25 21:57:51 | 100 | 284,45 |
21.07.25 21:57:29 | 100 | 284,48 |
21.07.25 21:57:29 | 100 | 284,48 |
21.07.25 21:57:13 | 100 | 284,53 |
21.07.25 21:56:45 | 100 | 284,61 |
21.07.25 21:56:18 | 100 | 284,64 |
21.07.25 21:55:24 | 100 | 284,70 |
21.07.25 21:55:24 | 100 | 284,71 |
21.07.25 21:55:24 | 100 | 284,72 |
21.07.25 21:55:20 | 100 | 284,77 |
21.07.25 21:55:20 | 200 | 284,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login