INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:12:33 | 26 | 155,040 |
14.05.24 15:11:55 | 25 | 155,100 |
14.05.24 15:10:38 | 64 | 155,120 |
14.05.24 15:08:56 | 20 | 155,140 |
14.05.24 14:40:39 | 96 | 155,180 |
14.05.24 14:40:34 | 5 | 155,240 |
14.05.24 14:40:18 | 26 | 155,260 |
14.05.24 14:40:15 | 26 | 155,260 |
14.05.24 14:40:14 | 26 | 155,260 |
14.05.24 14:40:13 | 26 | 155,260 |
14.05.24 14:38:29 | 26 | 155,260 |
14.05.24 14:33:27 | 32 | 155,480 |
14.05.24 14:13:40 | 1 | 155,260 |
14.05.24 14:08:38 | 7 | 155,600 |
14.05.24 13:57:44 | 64 | 155,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:52:21 | 64 | 155,600 |
14.05.24 13:50:50 | 10 | 155,600 |
14.05.24 13:32:47 | 20 | 155,600 |
14.05.24 13:29:12 | 2 | 155,400 |
14.05.24 13:19:15 | 150 | 155,300 |
14.05.24 13:06:45 | 50 | 155,280 |
14.05.24 13:00:15 | 100 | 155,280 |
14.05.24 12:59:49 | 33 | 155,260 |
14.05.24 12:50:07 | 64 | 155,280 |
14.05.24 12:40:18 | 23 | 155,060 |
14.05.24 12:37:08 | 93 | 155,040 |
14.05.24 12:30:12 | 3 | 155,280 |
14.05.24 12:26:29 | 64 | 155,280 |
14.05.24 12:24:16 | 5 | 155,020 |
14.05.24 12:19:18 | 5 | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:16:31 | 27 | 155,280 |
14.05.24 12:02:13 | 9 | 155,020 |
14.05.24 11:52:40 | 106 | 155,100 |
14.05.24 11:52:27 | 100 | 155,100 |
14.05.24 11:45:27 | 85 | 155,120 |
14.05.24 11:44:20 | 60 | 155,220 |
14.05.24 11:30:04 | 4 | 155,120 |
14.05.24 11:29:36 | 4 | 155,100 |
14.05.24 11:27:54 | 25 | 155,300 |
14.05.24 11:26:51 | 218 | 155,320 |
14.05.24 11:26:46 | 33 | 155,320 |
14.05.24 11:26:45 | 33 | 155,320 |
14.05.24 11:26:44 | 33 | 155,320 |
14.05.24 11:26:42 | 33 | 155,320 |
14.05.24 11:25:04 | 100 | 155,440 |