INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:25:46 | 40 | 157,580 |
| 28.05.24 11:05:37 | 12 | 157,760 |
| 28.05.24 11:02:42 | 94 | 157,500 |
| 28.05.24 10:52:25 | 19 | 157,500 |
| 28.05.24 10:50:34 | 10 | 157,500 |
| 28.05.24 10:47:49 | 1 | 157,000 |
| 28.05.24 10:43:30 | 25 | 157,000 |
| 28.05.24 10:29:40 | 6 | 157,020 |
| 28.05.24 10:29:28 | 94 | 157,000 |
| 28.05.24 10:28:34 | 11 | 157,000 |
| 28.05.24 10:27:03 | 10 | 157,000 |
| 28.05.24 10:26:02 | 3 | 157,500 |
| 28.05.24 10:15:44 | 25 | 157,500 |
| 28.05.24 10:12:44 | 10 | 157,500 |
| 28.05.24 10:10:26 | 506 | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:10:08 | 94 | 157,500 |
| 28.05.24 10:09:59 | 23 | 157,500 |
| 28.05.24 10:03:18 | 6 | 157,960 |
| 28.05.24 09:53:28 | 10 | 157,960 |
| 28.05.24 09:44:33 | 40 | 157,500 |
| 28.05.24 09:37:44 | 5 | 158,480 |
| 28.05.24 09:36:54 | 94 | 158,000 |
| 28.05.24 09:18:47 | 5 | 158,000 |
| 28.05.24 09:08:54 | 329 | 157,000 |
| 28.05.24 09:08:50 | 38 | 157,640 |
| 28.05.24 09:08:33 | 33 | 157,660 |
| 28.05.24 09:04:20 | 95 | 158,000 |
| 28.05.24 08:28:50 | 95 | 159,000 |
| 28.05.24 08:18:45 | 40 | 160,000 |
| 28.05.24 08:16:18 | 18 | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:16:18 | 6 | 158,000 |
| 28.05.24 08:02:26 | 250 | 159,000 |
| 28.05.24 08:02:14 | 231 | 160,000 |
| 27.05.24 21:46:46 | 100 | 160,000 |
| 27.05.24 21:42:15 | 9 | 159,500 |
| 27.05.24 21:15:21 | 10 | 160,000 |
| 27.05.24 21:14:33 | 100 | 159,980 |
| 27.05.24 20:32:40 | 5 | 159,980 |
| 27.05.24 20:19:44 | 56 | 159,020 |
| 27.05.24 20:00:09 | 15 | 159,980 |
| 27.05.24 19:55:45 | 30 | 159,980 |
| 27.05.24 19:46:35 | 6 | 159,980 |
| 27.05.24 19:46:06 | 3 | 159,000 |
| 27.05.24 19:46:02 | 100 | 158,500 |
| 27.05.24 19:43:41 | 9 | 158,480 |