INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:09:58 | 10 | 192,880 |
30.10.24 11:06:01 | 78 | 192,980 |
30.10.24 11:03:26 | 250 | 193,000 |
30.10.24 11:03:01 | 78 | 192,980 |
30.10.24 11:00:21 | 7 | 192,980 |
30.10.24 11:00:09 | 6 | 192,980 |
30.10.24 11:00:01 | 78 | 192,980 |
30.10.24 10:59:24 | 78 | 192,980 |
30.10.24 10:57:21 | 35 | 192,880 |
30.10.24 10:53:28 | 3 | 192,880 |
30.10.24 10:52:56 | 6 | 192,980 |
30.10.24 10:47:54 | 13 | 192,980 |
30.10.24 10:47:41 | 78 | 192,980 |
30.10.24 10:47:41 | 5 | 192,980 |
30.10.24 10:44:40 | 50 | 192,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:44:39 | 50 | 192,860 |
30.10.24 10:44:39 | 50 | 192,860 |
30.10.24 10:44:14 | 50 | 192,860 |
30.10.24 10:43:11 | 52 | 192,980 |
30.10.24 10:43:07 | 78 | 192,980 |
30.10.24 10:41:36 | 25 | 192,980 |
30.10.24 10:40:48 | 5 | 192,860 |
30.10.24 10:35:45 | 2 | 192,860 |
30.10.24 10:34:33 | 50 | 192,860 |
30.10.24 10:34:32 | 50 | 192,860 |
30.10.24 10:34:22 | 50 | 192,860 |
30.10.24 10:34:22 | 50 | 192,860 |
30.10.24 10:33:26 | 18 | 192,860 |
30.10.24 10:29:22 | 67 | 192,980 |
30.10.24 10:26:38 | 44 | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:26:13 | 44 | 192,880 |
30.10.24 10:24:53 | 44 | 192,880 |
30.10.24 10:24:25 | 22 | 192,880 |
30.10.24 10:24:25 | 44 | 192,880 |
30.10.24 10:24:14 | 44 | 192,880 |
30.10.24 10:23:10 | 22 | 192,900 |
30.10.24 10:23:10 | 44 | 192,900 |
30.10.24 10:22:48 | 44 | 192,900 |
30.10.24 10:22:16 | 7 | 192,980 |
30.10.24 10:19:19 | 3 | 192,980 |
30.10.24 10:18:45 | 13 | 192,580 |
30.10.24 10:18:31 | 27 | 192,560 |
30.10.24 10:18:10 | 200 | 192,600 |
30.10.24 10:18:06 | 23 | 192,580 |
30.10.24 10:17:59 | 27 | 192,560 |