INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:57:43 | 500 | 156,900 |
28.05.24 15:57:43 | 120 | 156,900 |
28.05.24 15:57:36 | 125 | 156,900 |
28.05.24 15:57:31 | 120 | 156,900 |
28.05.24 15:57:23 | 125 | 156,900 |
28.05.24 15:57:08 | 316 | 156,900 |
28.05.24 15:55:09 | 99 | 157,160 |
28.05.24 15:52:23 | 255 | 157,100 |
28.05.24 15:48:32 | 20 | 157,140 |
28.05.24 15:48:12 | 28 | 157,140 |
28.05.24 15:48:11 | 75 | 157,140 |
28.05.24 15:45:15 | 3 | 156,540 |
28.05.24 15:45:06 | 27 | 156,580 |
28.05.24 15:41:43 | 25 | 156,340 |
28.05.24 15:36:41 | 1 | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:36:37 | 10 | 157,040 |
28.05.24 15:32:44 | 43 | 156,500 |
28.05.24 15:32:17 | 25 | 156,560 |
28.05.24 15:31:58 | 2 | 156,540 |
28.05.24 15:23:19 | 9 | 156,920 |
28.05.24 15:23:08 | 33 | 156,940 |
28.05.24 15:21:25 | 20 | 157,000 |
28.05.24 15:06:20 | 3 | 157,000 |
28.05.24 14:40:00 | 2 | 157,020 |
28.05.24 14:04:24 | 4 | 157,280 |
28.05.24 13:52:18 | 10 | 157,020 |
28.05.24 13:38:07 | 20 | 157,320 |
28.05.24 13:34:05 | 4 | 157,380 |
28.05.24 13:18:36 | 63 | 157,300 |
28.05.24 12:25:01 | 25 | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:22:47 | 20 | 157,540 |
28.05.24 12:13:03 | 6 | 157,340 |
28.05.24 12:12:38 | 3 | 157,340 |
28.05.24 12:09:09 | 10 | 157,500 |
28.05.24 12:06:42 | 35 | 157,360 |
28.05.24 12:06:14 | 42 | 157,620 |
28.05.24 11:56:20 | 2 | 157,660 |
28.05.24 11:51:15 | 1 | 157,340 |
28.05.24 11:51:09 | 33 | 157,340 |
28.05.24 11:48:47 | 2 | 157,540 |
28.05.24 11:41:00 | 7 | 157,700 |
28.05.24 11:39:04 | 53 | 157,400 |
28.05.24 11:29:58 | 100 | 157,660 |
28.05.24 11:27:29 | 18 | 157,760 |
28.05.24 11:27:27 | 4 | 157,580 |