INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:31:10 | 15 | 151,100 |
04.06.24 15:30:45 | 19 | 151,120 |
04.06.24 15:29:54 | 18 | 152,000 |
04.06.24 15:08:44 | 34 | 152,020 |
04.06.24 14:54:18 | 49 | 152,560 |
04.06.24 14:52:27 | 3 | 152,520 |
04.06.24 14:42:18 | 5 | 152,400 |
04.06.24 14:04:17 | 50 | 152,280 |
04.06.24 13:51:52 | 10 | 152,000 |
04.06.24 13:29:58 | 100 | 152,100 |
04.06.24 13:04:01 | 20 | 152,400 |
04.06.24 12:49:10 | 1 | 151,580 |
04.06.24 12:21:51 | 13 | 153,140 |
04.06.24 12:08:40 | 1 | 151,220 |
04.06.24 12:05:45 | 80 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:05:31 | 29 | 151,480 |
04.06.24 12:05:30 | 80 | 151,480 |
04.06.24 12:00:17 | 100 | 152,460 |
04.06.24 11:57:23 | 2 | 151,140 |
04.06.24 11:32:50 | 15 | 152,280 |
04.06.24 11:29:58 | 100 | 151,860 |
04.06.24 11:25:11 | 32 | 152,000 |
04.06.24 11:25:06 | 34 | 151,980 |
04.06.24 11:23:50 | 34 | 151,980 |
04.06.24 11:14:29 | 10 | 151,120 |
04.06.24 10:55:24 | 20 | 151,700 |
04.06.24 10:51:32 | 33 | 151,700 |
04.06.24 10:38:34 | 30 | 151,980 |
04.06.24 10:15:36 | 10 | 151,980 |
04.06.24 10:06:29 | 70 | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:03:21 | 2 | 151,300 |
04.06.24 09:59:09 | 7 | 151,840 |
04.06.24 09:54:49 | 40 | 151,820 |
04.06.24 09:45:58 | 60 | 151,520 |
04.06.24 09:41:35 | 5 | 151,840 |
04.06.24 09:30:22 | 1 | 151,420 |
04.06.24 09:29:59 | 83 | 151,660 |
04.06.24 09:22:18 | 5 | 151,760 |
04.06.24 09:03:03 | 9 | 151,280 |
04.06.24 08:52:14 | 4 | 151,300 |
04.06.24 08:40:36 | 19 | 151,280 |
04.06.24 08:19:18 | 25 | 151,720 |
04.06.24 08:00:07 | 66 | 151,760 |
03.06.24 21:37:28 | 25 | 151,280 |
03.06.24 21:12:13 | 3 | 151,280 |