INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:23:54 | 64 | 155,380 |
13.05.24 12:11:34 | 50 | 155,060 |
13.05.24 12:07:57 | 5 | 155,380 |
13.05.24 12:06:53 | 50 | 155,380 |
13.05.24 11:52:37 | 1 | 155,380 |
13.05.24 11:50:53 | 30 | 155,380 |
13.05.24 11:45:40 | 100 | 155,300 |
13.05.24 11:45:40 | 50 | 155,300 |
13.05.24 11:45:27 | 50 | 155,280 |
13.05.24 11:17:59 | 4 | 155,100 |
13.05.24 11:04:38 | 2 | 155,100 |
13.05.24 11:00:58 | 2 | 155,020 |
13.05.24 10:57:53 | 16 | 155,020 |
13.05.24 10:57:43 | 3 | 155,100 |
13.05.24 10:57:39 | 30 | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:56:08 | 64 | 155,100 |
13.05.24 10:54:59 | 10 | 155,100 |
13.05.24 10:54:33 | 2 | 155,100 |
13.05.24 10:52:03 | 1 | 155,020 |
13.05.24 10:51:02 | 10 | 155,020 |
13.05.24 10:48:04 | 1 | 155,100 |
13.05.24 10:38:13 | 64 | 155,100 |
13.05.24 10:35:26 | 2 | 155,100 |
13.05.24 10:33:18 | 64 | 155,100 |
13.05.24 10:17:56 | 100 | 155,020 |
13.05.24 09:58:06 | 10 | 155,020 |
13.05.24 09:56:04 | 4 | 155,020 |
13.05.24 09:52:18 | 7 | 155,080 |
13.05.24 09:51:01 | 20 | 155,080 |
13.05.24 09:46:00 | 64 | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:31:40 | 13 | 155,020 |
13.05.24 09:30:59 | 1 | 155,080 |
13.05.24 09:18:07 | 100 | 154,980 |
13.05.24 09:09:45 | 100 | 154,900 |
13.05.24 09:09:01 | 5 | 154,900 |
13.05.24 09:07:59 | 5 | 154,900 |
13.05.24 08:36:12 | 20 | 155,300 |
13.05.24 08:34:57 | 2 | 154,820 |
13.05.24 08:11:00 | 9 | 155,280 |
13.05.24 08:06:55 | 10 | 155,280 |
13.05.24 08:06:12 | 5 | 154,820 |
13.05.24 08:00:22 | 12 | 155,300 |
13.05.24 08:00:11 | 118 | 155,300 |
13.05.24 08:00:10 | 95 | 155,380 |
10.05.24 21:58:04 | 3 | 155,260 |