INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:09 | 33 | 156,020 |
10:17:56 | 8 | 156,440 |
10:15:00 | 50 | 156,440 |
10:10:59 | 50 | 156,440 |
10:03:17 | 6 | 156,200 |
09:57:17 | 16 | 156,480 |
09:56:31 | 6 | 156,540 |
09:54:32 | 27 | 156,220 |
09:53:10 | 10 | 156,220 |
09:49:48 | 3 | 156,440 |
09:40:56 | 20 | 156,380 |
09:34:16 | 15 | 156,500 |
09:32:49 | 20 | 156,520 |
09:18:15 | 10 | 156,500 |
09:15:54 | 100 | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 50 | 156,700 |
09:00:43 | 10 | 156,200 |
09:00:30 | 30 | 156,220 |
09:00:29 | 30 | 156,220 |
09:00:29 | 30 | 156,220 |
08:55:59 | 5 | 156,780 |
08:40:27 | 32 | 156,780 |
08:34:37 | 5 | 156,780 |
08:28:03 | 44 | 156,780 |
08:26:59 | 5 | 156,780 |
08:26:34 | 5 | 156,320 |
08:26:22 | 200 | 156,400 |
08:25:51 | 200 | 156,640 |
08:17:23 | 40 | 156,640 |
08:16:19 | 15 | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:57 | 5 | 157,300 |
08:10:05 | 2 | 156,500 |
08:05:00 | 5 | 157,300 |
08:02:51 | 784 | 157,000 |
08:02:30 | 343 | 156,500 |
26.04.24 21:50:03 | 55 | 155,760 |
26.04.24 21:47:11 | 10 | 155,700 |
26.04.24 21:46:10 | 40 | 155,540 |
26.04.24 21:44:13 | 10 | 155,680 |
26.04.24 21:17:42 | 10 | 155,320 |
26.04.24 21:16:59 | 12 | 155,520 |
26.04.24 21:03:27 | 8 | 155,500 |
26.04.24 20:47:44 | 10 | 155,900 |
26.04.24 20:40:38 | 6 | 156,060 |
26.04.24 20:39:36 | 100 | 155,980 |